kabutan

ALBIS Co.,Ltd.(7475) Historical

7475
TSE Prime
ALBIS Co.,Ltd.
2,607
JPY
-10
(-0.38%)
Mar 13, 3:30 pm JST
16.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,325 JPY
52 Week Low Apr 7, 2025
2,582 JPY
Yearly High Jul 31, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,610 2,626 2,606 2,607 -10 -0.38% 16,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,649 2,649 2,616 2,617 -23 -0.87% 18,000
Mar 11, 2026 2,664 2,667 2,640 2,640 -18 -0.68% 11,600
Mar 10, 2026 2,682 2,688 2,655 2,658 +3 +0.11% 13,000
Mar 9, 2026 2,648 2,675 2,626 2,655 -30 -1.12% 21,400
Mar 6, 2026 2,668 2,698 2,660 2,685 +9 +0.34% 12,100
Mar 5, 2026 2,673 2,700 2,666 2,676 +36 +1.36% 10,600
Mar 4, 2026 2,654 2,674 2,630 2,640 -38 -1.42% 16,600
Mar 3, 2026 2,730 2,730 2,677 2,678 -63 -2.30% 24,300
Mar 2, 2026 2,755 2,770 2,731 2,741 -32 -1.15% 13,700
Feb 27, 2026 2,732 2,773 2,730 2,773 +32 +1.17% 11,200
Feb 26, 2026 2,733 2,751 2,730 2,741 +2 +0.07% 10,500
Feb 25, 2026 2,754 2,754 2,736 2,739 -1 -0.04% 10,600
Feb 24, 2026 2,722 2,748 2,710 2,740 +30 +1.11% 9,300
Feb 20, 2026 2,742 2,755 2,710 2,710 -40 -1.45% 7,200
Feb 19, 2026 2,731 2,755 2,727 2,750 +8 +0.29% 5,200
Feb 18, 2026 2,739 2,756 2,734 2,742 +3 +0.11% 8,900
Feb 17, 2026 2,746 2,759 2,733 2,739 +5 +0.18% 9,000
Feb 16, 2026 2,738 2,759 2,712 2,734 -4 -0.15% 11,300
Feb 13, 2026 2,739 2,743 2,717 2,738 +17 +0.62% 11,700
Feb 12, 2026 2,728 2,733 2,719 2,721 +8 +0.29% 12,100