Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,605 | 2,615 | 2,602 | 2,602 | +1 | +0.04% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,615 | 2,618 | 2,601 | 2,601 | -1 | -0.04% | 11,200 |
Dec 19, 2024 | 2,607 | 2,617 | 2,602 | 2,602 | -17 | -0.65% | 7,200 |
Dec 18, 2024 | 2,618 | 2,619 | 2,607 | 2,619 | -1 | -0.04% | 6,100 |
Dec 17, 2024 | 2,610 | 2,620 | 2,608 | 2,620 | +12 | +0.46% | 3,900 |
Dec 16, 2024 | 2,603 | 2,619 | 2,603 | 2,608 | -1 | -0.04% | 4,800 |
Dec 13, 2024 | 2,602 | 2,621 | 2,602 | 2,609 | -12 | -0.46% | 6,400 |
Dec 12, 2024 | 2,620 | 2,621 | 2,605 | 2,621 | +6 | +0.23% | 7,200 |
Dec 11, 2024 | 2,618 | 2,618 | 2,607 | 2,615 | +11 | +0.42% | 6,500 |
Dec 10, 2024 | 2,611 | 2,619 | 2,600 | 2,604 | -1 | -0.04% | 4,900 |
Dec 9, 2024 | 2,623 | 2,623 | 2,605 | 2,605 | -14 | -0.53% | 7,100 |
Dec 6, 2024 | 2,617 | 2,619 | 2,603 | 2,619 | -11 | -0.42% | 4,100 |
Dec 5, 2024 | 2,630 | 2,630 | 2,610 | 2,630 | +21 | +0.80% | 3,100 |
Dec 4, 2024 | 2,609 | 2,625 | 2,609 | 2,609 | -20 | -0.76% | 2,700 |
Dec 3, 2024 | 2,617 | 2,635 | 2,614 | 2,629 | +27 | +1.04% | 7,600 |
Dec 2, 2024 | 2,611 | 2,622 | 2,602 | 2,602 | +1 | +0.04% | 4,200 |
Nov 29, 2024 | 2,606 | 2,623 | 2,601 | 2,601 | -25 | -0.95% | 4,000 |
Nov 28, 2024 | 2,611 | 2,626 | 2,607 | 2,626 | +16 | +0.61% | 3,000 |
Nov 27, 2024 | 2,625 | 2,626 | 2,610 | 2,610 | -15 | -0.57% | 2,900 |
Nov 26, 2024 | 2,670 | 2,670 | 2,616 | 2,625 | -26 | -0.98% | 2,900 |
Nov 25, 2024 | 2,689 | 2,689 | 2,645 | 2,651 | -32 | -1.19% | 5,000 |