Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,968 | 2,999 | 2,966 | 2,996 | +28 | +0.94% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,060 | 3,080 | 2,957 | 2,968 | -92 | -3.01% | 12,100 |
Apr 23, 2025 | 3,020 | 3,065 | 3,010 | 3,060 | +45 | +1.49% | 19,300 |
Apr 22, 2025 | 2,987 | 3,055 | 2,980 | 3,015 | +50 | +1.69% | 20,900 |
Apr 21, 2025 | 2,907 | 2,985 | 2,907 | 2,965 | +51 | +1.75% | 17,500 |
Apr 18, 2025 | 2,842 | 2,917 | 2,842 | 2,914 | +104 | +3.70% | 24,000 |
Apr 17, 2025 | 2,809 | 2,840 | 2,809 | 2,810 | +1 | +0.04% | 3,500 |
Apr 16, 2025 | 2,801 | 2,823 | 2,801 | 2,809 | -13 | -0.46% | 3,100 |
Apr 15, 2025 | 2,857 | 2,866 | 2,822 | 2,822 | -36 | -1.26% | 5,400 |
Apr 14, 2025 | 2,832 | 2,871 | 2,824 | 2,858 | +6 | +0.21% | 8,800 |
Apr 11, 2025 | 2,806 | 2,855 | 2,732 | 2,852 | +29 | +1.03% | 12,800 |
Apr 10, 2025 | 2,707 | 2,823 | 2,707 | 2,823 | +162 | +6.09% | 15,400 |
Apr 9, 2025 | 2,651 | 2,724 | 2,648 | 2,661 | -39 | -1.44% | 10,000 |
Apr 8, 2025 | 2,640 | 2,707 | 2,629 | 2,700 | +110 | +4.25% | 12,700 |
Apr 7, 2025 | 2,598 | 2,650 | 2,582 | 2,590 | -89 | -3.32% | 23,100 |
Apr 4, 2025 | 2,715 | 2,740 | 2,650 | 2,679 | -63 | -2.30% | 18,200 |
Apr 3, 2025 | 2,740 | 2,757 | 2,727 | 2,742 | -17 | -0.62% | 10,100 |
Apr 2, 2025 | 2,806 | 2,806 | 2,759 | 2,759 | -18 | -0.65% | 9,700 |
Apr 1, 2025 | 2,773 | 2,814 | 2,773 | 2,777 | -6 | -0.22% | 7,400 |
Mar 31, 2025 | 2,788 | 2,815 | 2,773 | 2,783 | -55 | -1.94% | 14,100 |
Mar 28, 2025 | 2,799 | 2,849 | 2,780 | 2,838 | -13 | -0.46% | 37,300 |