Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,610 | 2,626 | 2,606 | 2,607 | -10 | -0.38% | 16,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,649 | 2,649 | 2,616 | 2,617 | -23 | -0.87% | 18,000 |
| Mar 11, 2026 | 2,664 | 2,667 | 2,640 | 2,640 | -18 | -0.68% | 11,600 |
| Mar 10, 2026 | 2,682 | 2,688 | 2,655 | 2,658 | +3 | +0.11% | 13,000 |
| Mar 9, 2026 | 2,648 | 2,675 | 2,626 | 2,655 | -30 | -1.12% | 21,400 |
| Mar 6, 2026 | 2,668 | 2,698 | 2,660 | 2,685 | +9 | +0.34% | 12,100 |
| Mar 5, 2026 | 2,673 | 2,700 | 2,666 | 2,676 | +36 | +1.36% | 10,600 |
| Mar 4, 2026 | 2,654 | 2,674 | 2,630 | 2,640 | -38 | -1.42% | 16,600 |
| Mar 3, 2026 | 2,730 | 2,730 | 2,677 | 2,678 | -63 | -2.30% | 24,300 |
| Mar 2, 2026 | 2,755 | 2,770 | 2,731 | 2,741 | -32 | -1.15% | 13,700 |
| Feb 27, 2026 | 2,732 | 2,773 | 2,730 | 2,773 | +32 | +1.17% | 11,200 |
| Feb 26, 2026 | 2,733 | 2,751 | 2,730 | 2,741 | +2 | +0.07% | 10,500 |
| Feb 25, 2026 | 2,754 | 2,754 | 2,736 | 2,739 | -1 | -0.04% | 10,600 |
| Feb 24, 2026 | 2,722 | 2,748 | 2,710 | 2,740 | +30 | +1.11% | 9,300 |
| Feb 20, 2026 | 2,742 | 2,755 | 2,710 | 2,710 | -40 | -1.45% | 7,200 |
| Feb 19, 2026 | 2,731 | 2,755 | 2,727 | 2,750 | +8 | +0.29% | 5,200 |
| Feb 18, 2026 | 2,739 | 2,756 | 2,734 | 2,742 | +3 | +0.11% | 8,900 |
| Feb 17, 2026 | 2,746 | 2,759 | 2,733 | 2,739 | +5 | +0.18% | 9,000 |
| Feb 16, 2026 | 2,738 | 2,759 | 2,712 | 2,734 | -4 | -0.15% | 11,300 |
| Feb 13, 2026 | 2,739 | 2,743 | 2,717 | 2,738 | +17 | +0.62% | 11,700 |
| Feb 12, 2026 | 2,728 | 2,733 | 2,719 | 2,721 | +8 | +0.29% | 12,100 |