kabutan

ALBIS Co.,Ltd.(7475) Historical

7475
TSE Prime
ALBIS Co.,Ltd.
2,640
JPY
-9
(-0.34%)
Dec 5, 1:19 pm JST
17.01
USD
Dec 4, 11:19 pm EST
Result
PTS
outside of trading hours
2,645
Dec 5, 9:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,325 JPY
52 Week Low Jan 17, 2025
2,565 JPY
Yearly High Jul 31, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,653 2,653 2,635 2,640 -9 -0.34% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,625 2,653 2,625 2,649 +21 +0.80% 9,600
Dec 3, 2025 2,632 2,642 2,620 2,628 -10 -0.38% 22,500
Dec 2, 2025 2,676 2,676 2,634 2,638 -25 -0.94% 17,600
Dec 1, 2025 2,714 2,714 2,663 2,663 -62 -2.28% 27,000
Nov 28, 2025 2,716 2,739 2,715 2,725 +5 +0.18% 11,400
Nov 27, 2025 2,710 2,727 2,701 2,720 +3 +0.11% 5,700
Nov 26, 2025 2,710 2,734 2,710 2,717 +2 +0.07% 5,500
Nov 25, 2025 2,731 2,737 2,700 2,715 -16 -0.59% 10,300
Nov 21, 2025 2,685 2,735 2,685 2,731 +42 +1.56% 11,400
Nov 20, 2025 2,703 2,705 2,689 2,689 +1 +0.04% 6,000
Nov 19, 2025 2,706 2,716 2,687 2,688 -12 -0.44% 7,500
Nov 18, 2025 2,729 2,733 2,700 2,700 -29 -1.06% 5,700
Nov 17, 2025 2,709 2,740 2,692 2,729 +21 +0.78% 12,600
Nov 14, 2025 2,744 2,744 2,699 2,708 -27 -0.99% 13,800
Nov 13, 2025 2,763 2,763 2,724 2,735 -3 -0.11% 5,400
Nov 12, 2025 2,747 2,768 2,738 2,738 +6 +0.22% 11,000
Nov 11, 2025 2,724 2,737 2,710 2,732 -2 -0.07% 5,400
Nov 10, 2025 2,730 2,742 2,721 2,734 +4 +0.15% 3,800
Nov 7, 2025 2,706 2,738 2,706 2,730 +18 +0.66% 6,700
Nov 6, 2025 2,689 2,733 2,689 2,712 +9 +0.33% 7,800