ALBIS Co.,Ltd.(7475) Historical

52 Week High Jul 31, 2025

3,325 JPY

52 Week Low Apr 7, 2025

2,582 JPY

Yearly High Jul 31, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,565 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,635	2,635	2,613	2,621	-19	-0.72%	16,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,663	2,663	2,640	2,640	-23	-0.86%	14,200
Jan 27, 2026	2,690	2,690	2,663	2,663	-27	-1.00%	10,500
Jan 26, 2026	2,720	2,720	2,690	2,690	-35	-1.28%	19,500
Jan 23, 2026	2,722	2,735	2,717	2,725	+4	+0.15%	7,700
Jan 22, 2026	2,719	2,742	2,713	2,721	+2	+0.07%	12,300
Jan 21, 2026	2,763	2,763	2,715	2,719	-44	-1.59%	9,800
Jan 20, 2026	2,758	2,776	2,733	2,763	+12	+0.44%	15,800
Jan 19, 2026	2,732	2,758	2,726	2,751	+36	+1.33%	11,400
Jan 16, 2026	2,711	2,728	2,706	2,715	+4	+0.15%	9,100
Jan 15, 2026	2,713	2,722	2,710	2,711	-2	-0.07%	7,500
Jan 14, 2026	2,712	2,728	2,707	2,713	0	0.00%	7,400
Jan 13, 2026	2,759	2,759	2,702	2,713	-1	-0.04%	12,300
Jan 9, 2026	2,713	2,728	2,712	2,714	+1	+0.04%	6,700
Jan 8, 2026	2,721	2,723	2,711	2,713	-3	-0.11%	6,900
Jan 7, 2026	2,702	2,734	2,702	2,716	+6	+0.22%	5,500
Jan 6, 2026	2,697	2,718	2,697	2,710	+17	+0.63%	5,800
Jan 5, 2026	2,680	2,695	2,677	2,693	+8	+0.30%	8,100
Dec 30, 2025	2,697	2,697	2,684	2,685	-3	-0.11%	5,500
Dec 29, 2025	2,690	2,696	2,669	2,688	+4	+0.15%	10,100
Dec 26, 2025	2,669	2,684	2,666	2,684	+15	+0.56%	11,500