Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,653 | 2,653 | 2,635 | 2,640 | -9 | -0.34% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,625 | 2,653 | 2,625 | 2,649 | +21 | +0.80% | 9,600 |
| Dec 3, 2025 | 2,632 | 2,642 | 2,620 | 2,628 | -10 | -0.38% | 22,500 |
| Dec 2, 2025 | 2,676 | 2,676 | 2,634 | 2,638 | -25 | -0.94% | 17,600 |
| Dec 1, 2025 | 2,714 | 2,714 | 2,663 | 2,663 | -62 | -2.28% | 27,000 |
| Nov 28, 2025 | 2,716 | 2,739 | 2,715 | 2,725 | +5 | +0.18% | 11,400 |
| Nov 27, 2025 | 2,710 | 2,727 | 2,701 | 2,720 | +3 | +0.11% | 5,700 |
| Nov 26, 2025 | 2,710 | 2,734 | 2,710 | 2,717 | +2 | +0.07% | 5,500 |
| Nov 25, 2025 | 2,731 | 2,737 | 2,700 | 2,715 | -16 | -0.59% | 10,300 |
| Nov 21, 2025 | 2,685 | 2,735 | 2,685 | 2,731 | +42 | +1.56% | 11,400 |
| Nov 20, 2025 | 2,703 | 2,705 | 2,689 | 2,689 | +1 | +0.04% | 6,000 |
| Nov 19, 2025 | 2,706 | 2,716 | 2,687 | 2,688 | -12 | -0.44% | 7,500 |
| Nov 18, 2025 | 2,729 | 2,733 | 2,700 | 2,700 | -29 | -1.06% | 5,700 |
| Nov 17, 2025 | 2,709 | 2,740 | 2,692 | 2,729 | +21 | +0.78% | 12,600 |
| Nov 14, 2025 | 2,744 | 2,744 | 2,699 | 2,708 | -27 | -0.99% | 13,800 |
| Nov 13, 2025 | 2,763 | 2,763 | 2,724 | 2,735 | -3 | -0.11% | 5,400 |
| Nov 12, 2025 | 2,747 | 2,768 | 2,738 | 2,738 | +6 | +0.22% | 11,000 |
| Nov 11, 2025 | 2,724 | 2,737 | 2,710 | 2,732 | -2 | -0.07% | 5,400 |
| Nov 10, 2025 | 2,730 | 2,742 | 2,721 | 2,734 | +4 | +0.15% | 3,800 |
| Nov 7, 2025 | 2,706 | 2,738 | 2,706 | 2,730 | +18 | +0.66% | 6,700 |
| Nov 6, 2025 | 2,689 | 2,733 | 2,689 | 2,712 | +9 | +0.33% | 7,800 |