ALBIS Co.,Ltd.(7475) Historical

52 Week High Jul 31, 2025

3,325 JPY

52 Week Low Apr 7, 2025

2,582 JPY

Yearly High Jul 31, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,720	2,720	2,613	2,621	-104	-3.82%	77,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,725	+0.37%	2,738	57,000	8,000	7,600	0.95
Jan 16, 2026	2,715	+0.04%	2,717	36,300	7,100	6,000	0.85
Jan 9, 2026	2,714	+1.08%	2,707	33,000	6,800	5,900	0.87
Dec 30, 2025	2,685	+0.04%	2,687	15,600	ー	ー	ー
Dec 26, 2025	2,684	+1.17%	2,656	61,600	5,000	8,700	1.74
Dec 19, 2025	2,653	+0.84%	2,645	50,100	3,500	7,000	2.00
Dec 12, 2025	2,631	-0.15%	2,634	62,500	2,800	6,400	2.29
Dec 5, 2025	2,635	-3.30%	2,653	81,800	2,900	8,100	2.79
Nov 28, 2025	2,725	-0.22%	2,722	32,900	2,900	5,000	1.72
Nov 21, 2025	2,731	+0.85%	2,709	43,200	2,800	5,500	1.96
Nov 14, 2025	2,708	-0.81%	2,729	39,400	2,400	5,800	2.42
Nov 7, 2025	2,730	+1.71%	2,707	35,700	4,500	6,000	1.33
Oct 31, 2025	2,684	-3.52%	2,722	71,400	6,100	7,800	1.28
Oct 24, 2025	2,782	-0.04%	2,793	31,100	9,800	7,100	0.72
Oct 17, 2025	2,783	+0.14%	2,772	28,800	9,600	7,400	0.77
Oct 10, 2025	2,779	-1.52%	2,808	58,900	10,400	7,400	0.71
Oct 3, 2025	2,822	-5.46%	2,858	95,500	13,200	7,200	0.55
Sep 26, 2025	2,985	-0.17%	2,978	179,500	249,500	5,500	0.02
Sep 19, 2025	2,990	-2.76%	3,014	134,600	149,700	7,000	0.05
Sep 12, 2025	3,075	-0.49%	3,122	133,400	89,800	6,400	0.07