7475 ALBIS Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	2,907	3,080	2,907	2,996	+82	+2.81%	87,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 18, 2025	2,914	+2.17%	2,867	44,800	8,100	1,900	0.23
Apr 11, 2025	2,852	+6.46%	2,704	74,000	6,500	1,900	0.29
Apr 4, 2025	2,679	-5.60%	2,746	59,500	5,400	2,300	0.43
Mar 28, 2025	2,838	-0.07%	2,842	216,600	10,500	2,100	0.20
Mar 21, 2025	2,840	+2.08%	2,794	125,600	91,600	4,200	0.05
Mar 14, 2025	2,782	+2.20%	2,748	75,000	37,800	3,600	0.10
Mar 7, 2025	2,722	+3.89%	2,688	62,400	19,300	4,100	0.21
Feb 28, 2025	2,620	-0.15%	2,622	31,100	5,800	5,700	0.98
Feb 21, 2025	2,624	+0.69%	2,638	27,600	4,300	6,800	1.58
Feb 14, 2025	2,606	-1.59%	2,625	16,700	5,000	4,700	0.94
Feb 7, 2025	2,648	+0.99%	2,605	26,200	4,500	4,500	1.00
Jan 31, 2025	2,622	+1.51%	2,604	19,300	4,200	4,900	1.17
Jan 24, 2025	2,583	+0.70%	2,586	20,000	3,500	6,000	1.71
Jan 17, 2025	2,565	-1.27%	2,582	24,900	3,500	6,000	1.71
Jan 10, 2025	2,598	-1.18%	2,615	35,400	3,300	5,400	1.64
Dec 30, 2024	2,629	-1.54%	2,638	3,600	ー	ー	ー
Dec 27, 2024	2,670	+2.65%	2,616	45,100	3,400	5,300	1.56
Dec 20, 2024	2,601	-0.31%	2,610	33,200	3,800	6,000	1.58
Dec 13, 2024	2,609	-0.38%	2,611	32,100	4,600	5,300	1.15
Dec 6, 2024	2,619	+0.69%	2,616	21,700	6,900	5,100	0.74

ALBIS Co.,Ltd.(7475) Historical

Latest Weekly Price

Weekly Margin Balance