ALBIS Co.,Ltd.(7475) Historical

52 Week High Jul 31, 2025

3,325 JPY

52 Week Low Apr 7, 2025

2,582 JPY

Yearly High Jul 31, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,610	2,626	2,606	2,607	-10	-0.38%	16,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,607	-2.91%	2,639	80,900	ー	ー	ー
Mar 6, 2026	2,685	-3.17%	2,689	77,300	17,900	5,500	0.31
Feb 27, 2026	2,773	+2.32%	2,743	41,600	10,500	4,600	0.44
Feb 20, 2026	2,710	-1.02%	2,738	41,600	7,700	4,200	0.55
Feb 13, 2026	2,738	+3.28%	2,714	41,700	7,800	6,000	0.77
Feb 6, 2026	2,651	+1.26%	2,650	50,800	7,200	7,900	1.10
Jan 30, 2026	2,618	-3.93%	2,655	73,900	7,400	7,600	1.03
Jan 23, 2026	2,725	+0.37%	2,738	57,000	8,000	7,600	0.95
Jan 16, 2026	2,715	+0.04%	2,717	36,300	7,100	6,000	0.85
Jan 9, 2026	2,714	+1.08%	2,707	33,000	6,800	5,900	0.87
Dec 30, 2025	2,685	+0.04%	2,687	15,600	ー	ー	ー
Dec 26, 2025	2,684	+1.17%	2,656	61,600	5,000	8,700	1.74
Dec 19, 2025	2,653	+0.84%	2,645	50,100	3,500	7,000	2.00
Dec 12, 2025	2,631	-0.15%	2,634	62,500	2,800	6,400	2.29
Dec 5, 2025	2,635	-3.30%	2,653	81,800	2,900	8,100	2.79
Nov 28, 2025	2,725	-0.22%	2,722	32,900	2,900	5,000	1.72
Nov 21, 2025	2,731	+0.85%	2,709	43,200	2,800	5,500	1.96
Nov 14, 2025	2,708	-0.81%	2,729	39,400	2,400	5,800	2.42
Nov 7, 2025	2,730	+1.71%	2,707	35,700	4,500	6,000	1.33
Oct 31, 2025	2,684	-3.52%	2,722	71,400	6,100	7,800	1.28