About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALBIS Co.,Ltd.(7475) Historical

7475
TSE Prime
ALBIS Co.,Ltd.
2,602
JPY
+1
(+0.04%)
Dec 23, 3:30 pm JST
16.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
2,900 JPY
52 Week Low Jan 4, 2024
2,570 JPY
Yearly High Apr 30, 2024
2,900 JPY
Yearly Low Jan 4, 2024
2,570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,605 2,615 2,602 2,602 +1 +0.04% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,601 -0.31% 2,610 33,200 ー ー ー
Dec 13, 2024 2,609 -0.38% 2,611 32,100 4,600 5,300 1.15
Dec 6, 2024 2,619 +0.69% 2,616 21,700 6,900 5,100 0.74
Nov 29, 2024 2,601 -3.06% 2,634 17,800 7,300 5,400 0.74
Nov 22, 2024 2,683 +2.60% 2,626 13,800 7,400 5,300 0.72
Nov 15, 2024 2,615 -1.73% 2,657 15,500 8,000 4,600 0.58
Nov 8, 2024 2,661 -1.04% 2,635 33,000 8,100 3,400 0.42
Nov 1, 2024 2,689 -0.30% 2,699 36,800 8,300 2,800 0.34
Oct 25, 2024 2,697 -0.26% 2,691 41,000 8,500 3,000 0.35
Oct 18, 2024 2,704 +0.78% 2,694 16,700 5,700 4,300 0.75
Oct 11, 2024 2,683 -2.72% 2,740 32,600 6,800 4,300 0.63
Oct 4, 2024 2,758 -2.48% 2,772 29,500 8,000 2,500 0.31
Sep 27, 2024 2,828 -1.50% 2,882 208,900 13,100 2,200 0.17
Sep 20, 2024 2,871 +3.80% 2,847 162,800 238,600 4,500 0.02
Sep 13, 2024 2,766 +1.32% 2,757 118,900 121,400 3,700 0.03
Sep 6, 2024 2,730 -1.27% 2,752 64,600 55,700 3,000 0.05
Aug 30, 2024 2,765 +1.54% 2,751 30,000 17,900 2,900 0.16
Aug 23, 2024 2,723 +0.85% 2,698 24,500 9,600 3,900 0.41
Aug 16, 2024 2,700 +1.05% 2,673 17,200 5,300 2,900 0.55
Aug 9, 2024 2,672 -1.26% 2,687 56,300 5,100 3,200 0.63