ALBIS Co.,Ltd.(7475) Historical

52 Week High Jul 31, 2025

3,325 JPY

52 Week Low Jan 17, 2025

2,565 JPY

Yearly High Jul 31, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,714	2,714	2,620	2,640	-85	-3.12%	80,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,725	-0.22%	2,722	32,900	2,900	5,000	1.72
Nov 21, 2025	2,731	+0.85%	2,709	43,200	2,800	5,500	1.96
Nov 14, 2025	2,708	-0.81%	2,729	39,400	2,400	5,800	2.42
Nov 7, 2025	2,730	+1.71%	2,707	35,700	4,500	6,000	1.33
Oct 31, 2025	2,684	-3.52%	2,722	71,400	6,100	7,800	1.28
Oct 24, 2025	2,782	-0.04%	2,793	31,100	9,800	7,100	0.72
Oct 17, 2025	2,783	+0.14%	2,772	28,800	9,600	7,400	0.77
Oct 10, 2025	2,779	-1.52%	2,808	58,900	10,400	7,400	0.71
Oct 3, 2025	2,822	-5.46%	2,858	95,500	13,200	7,200	0.55
Sep 26, 2025	2,985	-0.17%	2,978	179,500	249,500	5,500	0.02
Sep 19, 2025	2,990	-2.76%	3,014	134,600	149,700	7,000	0.05
Sep 12, 2025	3,075	-0.49%	3,122	133,400	89,800	6,400	0.07
Sep 5, 2025	3,090	-0.96%	3,121	81,700	67,800	6,100	0.09
Aug 29, 2025	3,120	-0.64%	3,106	51,200	53,100	5,100	0.10
Aug 22, 2025	3,140	+2.45%	3,104	35,400	44,400	5,200	0.12
Aug 15, 2025	3,065	+1.66%	3,069	49,200	42,800	4,500	0.11
Aug 8, 2025	3,015	+1.52%	2,994	90,000	39,900	6,400	0.16
Aug 1, 2025	2,970	-4.50%	3,114	360,900	38,400	13,200	0.34
Jul 25, 2025	3,110	+4.47%	3,051	35,800	9,600	2,500	0.26
Jul 18, 2025	2,977	+0.07%	2,984	15,800	8,100	2,300	0.28