ALBIS Co.,Ltd.(7475) Historical

52 Week High Jul 31, 2025

3,325 JPY

52 Week Low Apr 7, 2025

2,582 JPY

Yearly High Jul 31, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,565 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,755	2,770	2,606	2,607	-166	-5.99%	175,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,632	2,773	2,627	2,773	+155	+5.92%	175,700
Jan, 2026	2,680	2,776	2,613	2,618	-67	-2.50%	200,200
Dec, 2025	2,714	2,714	2,620	2,685	-40	-1.47%	271,600
Nov, 2025	2,693	2,768	2,670	2,725	+41	+1.53%	151,200
Oct, 2025	2,860	2,869	2,650	2,684	-181	-6.32%	230,400
Sep, 2025	3,120	3,180	2,865	2,865	-255	-8.17%	584,500
Aug, 2025	2,875	3,165	2,860	3,120	-205	-6.17%	330,900
Jul, 2025	2,973	3,325	2,956	3,325	+347	+11.65%	359,900
Jun, 2025	3,035	3,085	2,919	2,978	-62	-2.04%	117,000
May, 2025	2,977	3,050	2,866	3,040	+63	+2.12%	166,800
Apr, 2025	2,773	3,080	2,582	2,977	+194	+6.97%	265,000
Mar, 2025	2,630	2,893	2,630	2,783	+163	+6.22%	493,700
Feb, 2025	2,622	2,673	2,583	2,620	-2	-0.08%	101,600
Jan, 2025	2,637	2,649	2,565	2,622	-7	-0.27%	99,600
Dec, 2024	2,611	2,670	2,600	2,629	+28	+1.08%	135,700
Nov, 2024	2,667	2,693	2,588	2,601	-66	-2.47%	82,300
Oct, 2024	2,756	2,800	2,640	2,667	-86	-3.12%	145,200
Sep, 2024	2,776	2,900	2,677	2,753	-12	-0.43%	564,400
Aug, 2024	2,880	2,880	2,600	2,765	-116	-4.03%	151,600
Jul, 2024	2,799	2,893	2,676	2,881	+148	+5.42%	143,800