kabutan

ALBIS Co.,Ltd.(7475) Historical

7475
TSE Prime
ALBIS Co.,Ltd.
2,638
JPY
-11
(-0.42%)
Dec 5, 2:08 pm JST
17.03
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
2,635.2
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,325 JPY
52 Week Low Jan 17, 2025
2,565 JPY
Yearly High Jul 31, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,714 2,714 2,620 2,638 -87 -3.19% 80,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,693 2,768 2,670 2,725 +41 +1.53% 151,200
Oct, 2025 2,860 2,869 2,650 2,684 -181 -6.32% 230,400
Sep, 2025 3,120 3,180 2,865 2,865 -255 -8.17% 584,500
Aug, 2025 2,875 3,165 2,860 3,120 -205 -6.17% 330,900
Jul, 2025 2,973 3,325 2,956 3,325 +347 +11.65% 359,900
Jun, 2025 3,035 3,085 2,919 2,978 -62 -2.04% 117,000
May, 2025 2,977 3,050 2,866 3,040 +63 +2.12% 166,800
Apr, 2025 2,773 3,080 2,582 2,977 +194 +6.97% 265,000
Mar, 2025 2,630 2,893 2,630 2,783 +163 +6.22% 493,700
Feb, 2025 2,622 2,673 2,583 2,620 -2 -0.08% 101,600
Jan, 2025 2,637 2,649 2,565 2,622 -7 -0.27% 99,600
Dec, 2024 2,611 2,670 2,600 2,629 +28 +1.08% 135,700
Nov, 2024 2,667 2,693 2,588 2,601 -66 -2.47% 82,300
Oct, 2024 2,756 2,800 2,640 2,667 -86 -3.12% 145,200
Sep, 2024 2,776 2,900 2,677 2,753 -12 -0.43% 564,400
Aug, 2024 2,880 2,880 2,600 2,765 -116 -4.03% 151,600
Jul, 2024 2,799 2,893 2,676 2,881 +148 +5.42% 143,800
Jun, 2024 2,645 2,740 2,600 2,733 +88 +3.33% 92,500
May, 2024 2,704 2,704 2,581 2,645 -30 -1.12% 85,400
Apr, 2024 2,785 2,900 2,575 2,675 -64 -2.34% 167,100