Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,714 | 2,714 | 2,620 | 2,638 | -87 | -3.19% | 80,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,693 | 2,768 | 2,670 | 2,725 | +41 | +1.53% | 151,200 |
| Oct, 2025 | 2,860 | 2,869 | 2,650 | 2,684 | -181 | -6.32% | 230,400 |
| Sep, 2025 | 3,120 | 3,180 | 2,865 | 2,865 | -255 | -8.17% | 584,500 |
| Aug, 2025 | 2,875 | 3,165 | 2,860 | 3,120 | -205 | -6.17% | 330,900 |
| Jul, 2025 | 2,973 | 3,325 | 2,956 | 3,325 | +347 | +11.65% | 359,900 |
| Jun, 2025 | 3,035 | 3,085 | 2,919 | 2,978 | -62 | -2.04% | 117,000 |
| May, 2025 | 2,977 | 3,050 | 2,866 | 3,040 | +63 | +2.12% | 166,800 |
| Apr, 2025 | 2,773 | 3,080 | 2,582 | 2,977 | +194 | +6.97% | 265,000 |
| Mar, 2025 | 2,630 | 2,893 | 2,630 | 2,783 | +163 | +6.22% | 493,700 |
| Feb, 2025 | 2,622 | 2,673 | 2,583 | 2,620 | -2 | -0.08% | 101,600 |
| Jan, 2025 | 2,637 | 2,649 | 2,565 | 2,622 | -7 | -0.27% | 99,600 |
| Dec, 2024 | 2,611 | 2,670 | 2,600 | 2,629 | +28 | +1.08% | 135,700 |
| Nov, 2024 | 2,667 | 2,693 | 2,588 | 2,601 | -66 | -2.47% | 82,300 |
| Oct, 2024 | 2,756 | 2,800 | 2,640 | 2,667 | -86 | -3.12% | 145,200 |
| Sep, 2024 | 2,776 | 2,900 | 2,677 | 2,753 | -12 | -0.43% | 564,400 |
| Aug, 2024 | 2,880 | 2,880 | 2,600 | 2,765 | -116 | -4.03% | 151,600 |
| Jul, 2024 | 2,799 | 2,893 | 2,676 | 2,881 | +148 | +5.42% | 143,800 |
| Jun, 2024 | 2,645 | 2,740 | 2,600 | 2,733 | +88 | +3.33% | 92,500 |
| May, 2024 | 2,704 | 2,704 | 2,581 | 2,645 | -30 | -1.12% | 85,400 |
| Apr, 2024 | 2,785 | 2,900 | 2,575 | 2,675 | -64 | -2.34% | 167,100 |