Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,977 | 3,010 | 2,866 | 2,928 | -49 | -1.65% | 108,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,773 | 3,080 | 2,582 | 2,977 | +194 | +6.97% | 265,000 |
Mar, 2025 | 2,630 | 2,893 | 2,630 | 2,783 | +163 | +6.22% | 493,700 |
Feb, 2025 | 2,622 | 2,673 | 2,583 | 2,620 | -2 | -0.08% | 101,600 |
Jan, 2025 | 2,637 | 2,649 | 2,565 | 2,622 | -7 | -0.27% | 99,600 |
Dec, 2024 | 2,611 | 2,670 | 2,600 | 2,629 | +28 | +1.08% | 135,700 |
Nov, 2024 | 2,667 | 2,693 | 2,588 | 2,601 | -66 | -2.47% | 82,300 |
Oct, 2024 | 2,756 | 2,800 | 2,640 | 2,667 | -86 | -3.12% | 145,200 |
Sep, 2024 | 2,776 | 2,900 | 2,677 | 2,753 | -12 | -0.43% | 564,400 |
Aug, 2024 | 2,880 | 2,880 | 2,600 | 2,765 | -116 | -4.03% | 151,600 |
Jul, 2024 | 2,799 | 2,893 | 2,676 | 2,881 | +148 | +5.42% | 143,800 |
Jun, 2024 | 2,645 | 2,740 | 2,600 | 2,733 | +88 | +3.33% | 92,500 |
May, 2024 | 2,704 | 2,704 | 2,581 | 2,645 | -30 | -1.12% | 85,400 |
Apr, 2024 | 2,785 | 2,900 | 2,575 | 2,675 | -64 | -2.34% | 167,100 |
Mar, 2024 | 2,642 | 2,882 | 2,595 | 2,739 | +110 | +4.18% | 377,600 |
Feb, 2024 | 2,690 | 2,696 | 2,580 | 2,629 | -61 | -2.27% | 145,100 |
Jan, 2024 | 2,570 | 2,737 | 2,570 | 2,690 | +64 | +2.44% | 196,800 |
Dec, 2023 | 2,580 | 2,626 | 2,534 | 2,626 | +45 | +1.74% | 172,900 |
Nov, 2023 | 2,490 | 2,610 | 2,488 | 2,581 | +96 | +3.86% | 269,600 |
Oct, 2023 | 2,424 | 2,485 | 2,340 | 2,485 | +61 | +2.52% | 323,000 |
Sep, 2023 | 2,461 | 2,499 | 2,405 | 2,424 | -36 | -1.46% | 676,600 |