Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,400 | 4,075 | 3,210 | 3,470 | +70 | +2.06% | 261,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,784 | 3,400 | 2,782 | 3,400 | +619 | +22.26% | 309,700 |
2022 | 2,690 | 2,992 | 2,631 | 2,781 | +113 | +4.24% | 465,600 |
2021 | 2,560 | 2,795 | 2,450 | 2,668 | +109 | +4.26% | 529,700 |
2020 | 2,983 | 3,145 | 2,300 | 2,559 | -424 | -14.21% | 294,400 |
2019 | 2,428 | 3,175 | 2,421 | 2,983 | +546 | +22.40% | 422,200 |
2018 | 3,280 | 3,740 | 2,318 | 2,437 | -778 | -24.20% | 726,000 |
2017 | 2,076 | 3,385 | 2,000 | 3,215 | +1,146 | +55.39% | 1,000,800 |
2016 | 2,070 | 2,423 | 1,950 | 2,069 | +47 | +2.32% | 409,800 |
2015 | 1,812 | 2,100 | 1,793 | 2,022 | +214 | +11.84% | 518,400 |
2014 | 1,792 | 1,854 | 1,696 | 1,808 | +49 | +2.79% | 256,200 |
2013 | 1,763 | 2,165 | 1,692 | 1,759 | -4 | -0.23% | 294,800 |
2012 | 1,545 | 1,898 | 1,500 | 1,763 | +228 | +14.85% | 124,400 |
2011 | 1,850 | 1,872 | 1,380 | 1,535 | -315 | -17.03% | 400,700 |
2010 | 1,362 | 1,990 | 1,290 | 1,850 | +489 | +35.93% | 263,700 |
2009 | 1,750 | 1,830 | 1,180 | 1,361 | -389 | -22.23% | 230,900 |
2008 | 2,420 | 2,800 | 1,600 | 1,750 | -670 | -27.69% | 455,800 |
2007 | 2,455 | 2,750 | 2,335 | 2,420 | -30 | -1.22% | 958,300 |
2006 | 2,790 | 3,110 | 2,160 | 2,450 | -300 | -10.91% | 1,736,100 |
2005 | 1,650 | 2,750 | 1,650 | 2,750 | +1,120 | +68.71% | 3,184,800 |
2004 | 1,240 | 2,470 | 1,200 | 1,630 | +420 | +34.71% | 2,957,900 |