TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,270 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,475	4,270	3,000	4,110	+610	+17.43%	420,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,400	4,075	3,210	3,500	+100	+2.94%	267,600
2023	2,784	3,400	2,782	3,400	+619	+22.26%	309,700
2022	2,690	2,992	2,631	2,781	+113	+4.24%	465,600
2021	2,560	2,795	2,450	2,668	+109	+4.26%	529,700
2020	2,983	3,145	2,300	2,559	-424	-14.21%	294,400
2019	2,428	3,175	2,421	2,983	+546	+22.40%	422,200
2018	3,280	3,740	2,318	2,437	-778	-24.20%	726,000
2017	2,076	3,385	2,000	3,215	+1,146	+55.39%	1,000,800
2016	2,070	2,423	1,950	2,069	+47	+2.32%	409,800
2015	1,812	2,100	1,793	2,022	+214	+11.84%	518,400
2014	1,792	1,854	1,696	1,808	+49	+2.79%	256,200
2013	1,763	2,165	1,692	1,759	-4	-0.23%	294,800
2012	1,545	1,898	1,500	1,763	+228	+14.85%	124,400
2011	1,850	1,872	1,380	1,535	-315	-17.03%	400,700
2010	1,362	1,990	1,290	1,850	+489	+35.93%	263,700
2009	1,750	1,830	1,180	1,361	-389	-22.23%	230,900
2008	2,420	2,800	1,600	1,750	-670	-27.69%	455,800
2007	2,455	2,750	2,335	2,420	-30	-1.22%	958,300
2006	2,790	3,110	2,160	2,450	-300	-10.91%	1,736,100
2005	1,650	2,750	1,650	2,750	+1,120	+68.71%	3,184,800