kabutan

TOBA,INC.(7472) Historical

7472
TSE Standard
TOBA,INC.
4,110
JPY
+35
(+0.86%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,270 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,270 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,050 4,110 4,010 4,110 +65 +1.61% 14,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,900 4,125 3,900 4,045 +145 +3.72% 26,200
Oct, 2025 4,155 4,170 3,870 3,900 -260 -6.25% 33,600
Sep, 2025 4,040 4,270 3,875 4,160 +125 +3.10% 47,600
Aug, 2025 3,655 4,200 3,640 4,035 +380 +10.40% 55,500
Jul, 2025 3,670 3,725 3,485 3,655 +5 +0.14% 39,500
Jun, 2025 3,590 3,690 3,560 3,650 +90 +2.53% 15,500
May, 2025 3,450 3,565 3,325 3,560 +125 +3.64% 63,200
Apr, 2025 3,560 3,660 3,000 3,435 -90 -2.55% 43,200
Mar, 2025 3,535 3,740 3,475 3,525 +50 +1.44% 20,400
Feb, 2025 3,585 3,600 3,440 3,475 -105 -2.93% 25,000
Jan, 2025 3,475 3,825 3,475 3,580 +80 +2.29% 36,600
Dec, 2024 3,500 3,525 3,405 3,500 0 0.00% 17,300
Nov, 2024 3,455 3,645 3,375 3,500 +50 +1.45% 14,700
Oct, 2024 3,420 3,485 3,380 3,450 +40 +1.17% 8,500
Sep, 2024 3,480 3,575 3,400 3,410 -50 -1.45% 36,700
Aug, 2024 3,670 3,670 3,210 3,460 -205 -5.59% 23,500
Jul, 2024 3,725 4,075 3,635 3,665 -25 -0.68% 37,000
Jun, 2024 3,620 3,730 3,480 3,690 +80 +2.22% 17,300
May, 2024 3,615 3,715 3,520 3,610 0 0.00% 13,000
Apr, 2024 3,685 3,770 3,605 3,610 -75 -2.04% 9,800