TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Mar 25, 2026

4,145 JPY

Yearly Low Mar 30, 2026

3,810 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,960	3,960	3,825	3,860	-40	-1.03%	3,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,990	4,145	3,810	3,900	-90	-2.26%	31,100
Feb, 2026	3,960	4,065	3,920	3,990	+30	+0.76%	34,500
Jan, 2026	4,120	4,120	3,955	3,960	-105	-2.58%	32,200
Dec, 2025	4,050	4,150	3,960	4,065	+20	+0.49%	30,300
Nov, 2025	3,900	4,125	3,900	4,045	+145	+3.72%	26,200
Oct, 2025	4,155	4,170	3,870	3,900	-260	-6.25%	33,600
Sep, 2025	4,040	4,270	3,875	4,160	+125	+3.10%	47,600
Aug, 2025	3,655	4,200	3,640	4,035	+380	+10.40%	55,500
Jul, 2025	3,670	3,725	3,485	3,655	+5	+0.14%	39,500
Jun, 2025	3,590	3,690	3,560	3,650	+90	+2.53%	15,500
May, 2025	3,450	3,565	3,325	3,560	+125	+3.64%	63,200
Apr, 2025	3,560	3,660	3,000	3,435	-90	-2.55%	43,200
Mar, 2025	3,535	3,740	3,475	3,525	+50	+1.44%	20,400
Feb, 2025	3,585	3,600	3,440	3,475	-105	-2.93%	25,000
Jan, 2025	3,475	3,825	3,475	3,580	+80	+2.29%	36,600
Dec, 2024	3,500	3,525	3,405	3,500	0	0.00%	17,300
Nov, 2024	3,455	3,645	3,375	3,500	+50	+1.45%	14,700
Oct, 2024	3,420	3,485	3,380	3,450	+40	+1.17%	8,500
Sep, 2024	3,480	3,575	3,400	3,410	-50	-1.45%	36,700
Aug, 2024	3,670	3,670	3,210	3,460	-205	-5.59%	23,500