kabutan

TOBA,INC.(7472) Historical

7472
TSE Standard
TOBA,INC.
4,110
JPY
+35
(+0.86%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,270 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,270 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,065 4,110 4,050 4,110 +50 +1.23% 8,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,050 4,080 4,010 4,060 +15 +0.37% 6,000
Nov 28, 2025 4,100 4,100 4,020 4,045 -55 -1.34% 2,700
Nov 21, 2025 4,040 4,100 3,940 4,100 +60 +1.49% 6,200
Nov 14, 2025 4,080 4,110 4,015 4,040 -80 -1.94% 8,200
Nov 7, 2025 3,900 4,125 3,900 4,120 +220 +5.64% 9,100
Oct 31, 2025 4,020 4,040 3,870 3,900 -115 -2.86% 8,900
Oct 24, 2025 4,085 4,110 3,960 4,015 -45 -1.11% 9,700
Oct 17, 2025 4,015 4,085 4,005 4,060 +45 +1.12% 6,100
Oct 10, 2025 4,100 4,170 4,015 4,015 -45 -1.11% 4,000
Oct 3, 2025 4,200 4,210 4,005 4,060 -140 -3.33% 10,000
Sep 26, 2025 4,100 4,270 4,100 4,200 +100 +2.44% 25,500
Sep 19, 2025 3,995 4,100 3,955 4,100 +120 +3.02% 6,400
Sep 12, 2025 3,890 4,015 3,890 3,980 +45 +1.14% 3,600
Sep 5, 2025 4,040 4,075 3,875 3,935 -100 -2.48% 7,000
Aug 29, 2025 3,985 4,200 3,930 4,035 +65 +1.64% 25,900
Aug 22, 2025 3,860 3,980 3,830 3,970 +140 +3.66% 8,000
Aug 15, 2025 3,820 3,840 3,655 3,830 +80 +2.13% 13,300
Aug 8, 2025 3,670 3,755 3,655 3,750 +75 +2.04% 7,500
Aug 1, 2025 3,600 3,685 3,585 3,675 +95 +2.65% 4,600
Jul 25, 2025 3,530 3,600 3,515 3,580 +30 +0.85% 6,400