TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Mar 25, 2026

4,145 JPY

Yearly Low Mar 30, 2026

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,885	3,885	3,860	3,860	-50	-1.28%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,840	3,960	3,810	3,860	-200	-4.93%	5,100
Mar 27, 2026	3,970	4,145	3,900	4,060	+60	+1.50%	10,000
Mar 19, 2026	3,990	4,000	3,955	4,000	+25	+0.63%	3,800
Mar 13, 2026	3,955	3,990	3,920	3,975	+15	+0.38%	3,600
Mar 6, 2026	3,990	3,995	3,950	3,960	-30	-0.75%	11,800
Feb 27, 2026	4,010	4,020	3,980	3,990	-30	-0.75%	9,100
Feb 20, 2026	4,010	4,065	3,995	4,020	+10	+0.25%	9,000
Feb 13, 2026	4,020	4,035	4,000	4,010	-5	-0.12%	7,500
Feb 6, 2026	3,960	4,040	3,920	4,015	+55	+1.39%	8,900
Jan 30, 2026	4,050	4,065	3,955	3,960	-90	-2.22%	5,500
Jan 23, 2026	4,080	4,095	4,045	4,050	-10	-0.25%	4,500
Jan 16, 2026	4,090	4,090	4,020	4,060	0	0.00%	7,400
Jan 9, 2026	4,120	4,120	4,000	4,060	-5	-0.12%	14,800
Dec 30, 2025	4,010	4,070	3,990	4,065	+70	+1.75%	3,700
Dec 26, 2025	4,050	4,060	3,960	3,995	-55	-1.36%	9,200
Dec 19, 2025	4,110	4,150	4,025	4,050	-60	-1.46%	5,000
Dec 12, 2025	4,065	4,110	4,050	4,110	+50	+1.23%	6,400
Dec 5, 2025	4,050	4,080	4,010	4,060	+15	+0.37%	6,000
Nov 28, 2025	4,100	4,100	4,020	4,045	-55	-1.34%	2,700
Nov 21, 2025	4,040	4,100	3,940	4,100	+60	+1.49%	6,200