kabutan

TOBA,INC.(7472) Historical

7472
TSE Standard
TOBA,INC.
4,015
JPY
+15
(+0.38%)
Feb 6, 3:30 pm JST
25.59
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,270 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,270 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 3,960 4,040 3,920 4,015 +55 +1.39% 12,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 4,050 4,065 3,955 3,960 -90 -2.22% 5,500
Jan 23, 2026 4,080 4,095 4,045 4,050 -10 -0.25% 4,500
Jan 16, 2026 4,090 4,090 4,020 4,060 0 0.00% 7,400
Jan 9, 2026 4,120 4,120 4,000 4,060 -5 -0.12% 14,800
Dec 30, 2025 4,010 4,070 3,990 4,065 +70 +1.75% 3,700
Dec 26, 2025 4,050 4,060 3,960 3,995 -55 -1.36% 9,200
Dec 19, 2025 4,110 4,150 4,025 4,050 -60 -1.46% 5,000
Dec 12, 2025 4,065 4,110 4,050 4,110 +50 +1.23% 6,400
Dec 5, 2025 4,050 4,080 4,010 4,060 +15 +0.37% 6,000
Nov 28, 2025 4,100 4,100 4,020 4,045 -55 -1.34% 2,700
Nov 21, 2025 4,040 4,100 3,940 4,100 +60 +1.49% 6,200
Nov 14, 2025 4,080 4,110 4,015 4,040 -80 -1.94% 8,200
Nov 7, 2025 3,900 4,125 3,900 4,120 +220 +5.64% 9,100
Oct 31, 2025 4,020 4,040 3,870 3,900 -115 -2.86% 8,900
Oct 24, 2025 4,085 4,110 3,960 4,015 -45 -1.11% 9,700
Oct 17, 2025 4,015 4,085 4,005 4,060 +45 +1.12% 6,100
Oct 10, 2025 4,100 4,170 4,015 4,015 -45 -1.11% 4,000
Oct 3, 2025 4,200 4,210 4,005 4,060 -140 -3.33% 10,000
Sep 26, 2025 4,100 4,270 4,100 4,200 +100 +2.44% 25,500
Sep 19, 2025 3,995 4,100 3,955 4,100 +120 +3.02% 6,400