kabutan

TOBA,INC.(7472) Historical

7472
TSE Standard
TOBA,INC.
4,015
JPY
+15
(+0.38%)
Feb 6, 3:30 pm JST
25.59
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,270 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,270 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 3,995 4,040 3,995 4,015 +15 +0.38% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 3,970 4,020 3,970 4,000 +30 +0.76% 900
Feb 4, 2026 3,970 3,995 3,950 3,970 +10 +0.25% 1,000
Feb 3, 2026 3,995 3,995 3,940 3,960 -40 -1.00% 1,800
Feb 2, 2026 3,960 4,000 3,920 4,000 +40 +1.01% 2,100
Jan 30, 2026 4,000 4,000 3,955 3,960 -40 -1.00% 2,600
Jan 29, 2026 4,025 4,025 4,000 4,000 -25 -0.62% 1,300
Jan 28, 2026 4,020 4,025 4,020 4,025 -40 -0.98% 200
Jan 27, 2026 4,015 4,065 4,015 4,065 +50 +1.25% 400
Jan 26, 2026 4,050 4,050 4,015 4,015 -35 -0.86% 1,000
Jan 23, 2026 4,045 4,055 4,045 4,050 +5 +0.12% 600
Jan 22, 2026 4,060 4,085 4,045 4,045 -10 -0.25% 1,400
Jan 21, 2026 4,065 4,095 4,055 4,055 -5 -0.12% 1,400
Jan 20, 2026 4,065 4,070 4,060 4,060 -5 -0.12% 400
Jan 19, 2026 4,080 4,080 4,065 4,065 +5 +0.12% 700
Jan 16, 2026 4,085 4,085 4,035 4,060 -30 -0.73% 1,100
Jan 15, 2026 4,055 4,090 4,045 4,090 +45 +1.11% 2,700
Jan 14, 2026 4,060 4,060 4,020 4,045 -10 -0.25% 1,000
Jan 13, 2026 4,090 4,090 4,030 4,055 -5 -0.12% 2,600
Jan 9, 2026 4,035 4,065 4,005 4,060 +50 +1.25% 2,500
Jan 8, 2026 4,080 4,100 4,000 4,010 -70 -1.72% 7,800