Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,465 | 3,470 | 3,460 | 3,470 | +5 | +0.14% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,480 | 3,480 | 3,465 | 3,465 | +10 | +0.29% | 700 |
Dec 19, 2024 | 3,455 | 3,455 | 3,450 | 3,455 | 0 | 0.00% | 500 |
Dec 18, 2024 | 3,465 | 3,480 | 3,455 | 3,455 | -20 | -0.58% | 500 |
Dec 17, 2024 | 3,475 | 3,475 | 3,475 | 3,475 | 0 | 0.00% | 100 |
Dec 16, 2024 | 3,480 | 3,480 | 3,475 | 3,475 | -5 | -0.14% | 1,200 |
Dec 13, 2024 | 3,470 | 3,480 | 3,435 | 3,480 | 0 | 0.00% | 1,000 |
Dec 12, 2024 | 3,480 | 3,480 | 3,480 | 3,480 | +50 | +1.46% | 200 |
Dec 11, 2024 | 3,485 | 3,485 | 3,430 | 3,430 | -65 | -1.86% | 200 |
Dec 10, 2024 | 3,430 | 3,495 | 3,425 | 3,495 | +65 | +1.90% | 2,300 |
Dec 9, 2024 | 3,430 | 3,430 | 3,430 | 3,430 | -30 | -0.87% | 200 |
Dec 6, 2024 | 3,450 | 3,460 | 3,435 | 3,460 | +10 | +0.29% | 400 |
Dec 5, 2024 | 3,500 | 3,500 | 3,450 | 3,450 | 0 | 0.00% | 1,100 |
Dec 4, 2024 | 3,500 | 3,500 | 3,450 | 3,450 | -50 | -1.43% | 600 |
Dec 3, 2024 | 3,500 | 3,500 | 3,465 | 3,500 | 0 | 0.00% | 700 |
Dec 2, 2024 | 3,500 | 3,505 | 3,500 | 3,500 | 0 | 0.00% | 700 |
Nov 29, 2024 | 3,505 | 3,505 | 3,500 | 3,500 | -5 | -0.14% | 200 |
Nov 28, 2024 | 3,505 | 3,505 | 3,505 | 3,505 | -45 | -1.27% | 300 |
Nov 27, 2024 | 3,550 | 3,550 | 3,550 | 3,550 | +35 | +1.00% | 100 |
Nov 26, 2024 | 3,515 | 3,515 | 3,515 | 3,515 | 0 | 0.00% | 300 |
Nov 25, 2024 | 3,470 | 3,540 | 3,470 | 3,515 | +55 | +1.59% | 400 |