kabutan

TOBA,INC.(7472) Historical

7472
TSE Standard
TOBA,INC.
3,900
JPY
-50
(-1.27%)
Oct 31, 3:05 pm JST
25.32
USD
Oct 31, 2:05 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,270 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,270 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 3,925 3,945 3,870 3,900 -50 -1.27% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 3,950 3,975 3,920 3,950 0 0.00% 900
Oct 29, 2025 3,900 3,955 3,890 3,950 -20 -0.50% 1,000
Oct 28, 2025 4,015 4,040 3,950 3,970 -45 -1.12% 4,400
Oct 27, 2025 4,020 4,020 3,975 4,015 0 0.00% 1,400
Oct 24, 2025 4,015 4,050 3,985 4,015 0 0.00% 900
Oct 23, 2025 4,015 4,015 4,015 4,015 0 0.00% 200
Oct 22, 2025 4,010 4,040 3,990 4,015 0 0.00% 1,400
Oct 21, 2025 4,080 4,110 4,015 4,015 -80 -1.95% 4,400
Oct 20, 2025 4,085 4,095 3,960 4,095 +35 +0.86% 2,800
Oct 17, 2025 4,080 4,080 4,035 4,060 -20 -0.49% 1,000
Oct 16, 2025 4,085 4,085 4,050 4,080 +20 +0.49% 600
Oct 15, 2025 4,065 4,080 4,020 4,060 +5 +0.12% 1,700
Oct 14, 2025 4,015 4,085 4,005 4,055 +40 +1.00% 2,800
Oct 10, 2025 4,020 4,020 4,015 4,015 -5 -0.12% 1,100
Oct 9, 2025 4,055 4,080 4,020 4,020 -10 -0.25% 600
Oct 8, 2025 4,040 4,040 4,025 4,030 -30 -0.74% 600
Oct 7, 2025 4,090 4,090 4,060 4,060 -30 -0.73% 800
Oct 6, 2025 4,100 4,170 4,065 4,090 +30 +0.74% 900
Oct 3, 2025 4,100 4,100 4,040 4,060 -15 -0.37% 700
Oct 2, 2025 4,025 4,075 4,025 4,075 +55 +1.37% 1,200
1 2 3 4 5
...
18