kabutan

TOBA,INC.(7472) Historical

7472
TSE Standard
TOBA,INC.
3,860
JPY
-50
(-1.28%)
Apr 3, 1:49 pm JST
24.19
USD
Apr 3, 12:49 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,270 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Mar 25, 2026
4,145 JPY
Yearly Low Mar 30, 2026
3,810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 3,885 3,885 3,860 3,860 -50 -1.28% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 3,915 3,915 3,825 3,910 -5 -0.13% 2,300
Apr 1, 2026 3,960 3,960 3,915 3,915 +15 +0.38% 300
Mar 31, 2026 3,935 3,935 3,855 3,900 +35 +0.91% 800
Mar 30, 2026 3,840 3,865 3,810 3,865 -195 -4.80% 1,100
Mar 27, 2026 3,950 4,090 3,950 4,060 +80 +2.01% 1,100
Mar 26, 2026 4,000 4,000 3,945 3,980 -20 -0.50% 1,200
Mar 25, 2026 4,000 4,145 3,960 4,000 +65 +1.65% 5,600
Mar 24, 2026 3,970 3,980 3,935 3,935 +35 +0.90% 600
Mar 23, 2026 3,970 3,975 3,900 3,900 -100 -2.50% 1,500
Mar 19, 2026 3,985 4,000 3,985 4,000 0 0.00% 800
Mar 18, 2026 3,985 4,000 3,985 4,000 +10 +0.25% 500
Mar 17, 2026 3,960 4,000 3,960 3,990 +30 +0.76% 1,100
Mar 16, 2026 3,990 3,990 3,955 3,960 -15 -0.38% 1,400
Mar 13, 2026 3,945 3,975 3,945 3,975 +25 +0.63% 600
Mar 12, 2026 3,975 3,975 3,950 3,950 -20 -0.50% 600
Mar 11, 2026 3,990 3,990 3,960 3,970 -10 -0.25% 1,000
Mar 10, 2026 3,965 3,980 3,965 3,980 +25 +0.63% 400
Mar 9, 2026 3,955 3,960 3,920 3,955 -5 -0.13% 1,000
Mar 6, 2026 3,975 3,975 3,955 3,960 -5 -0.13% 1,400
Mar 5, 2026 3,960 3,990 3,950 3,965 +5 +0.13% 1,900