TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,270 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,960	4,040	3,920	4,015	+55	+1.39%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	3,960	-2.22%	4,003	5,500	300	4,500	15.00
Jan 23, 2026	4,050	-0.25%	4,063	4,500	100	4,200	42.00
Jan 16, 2026	4,060	0.00%	4,060	7,400	500	4,500	9.00
Jan 9, 2026	4,060	-0.12%	4,050	14,800	1,000	5,100	5.10
Dec 30, 2025	4,065	+1.75%	4,026	3,700	ー	ー	ー
Dec 26, 2025	3,995	-1.36%	4,004	9,200	400	4,500	11.25
Dec 19, 2025	4,050	-1.46%	4,086	5,000	300	3,300	11.00
Dec 12, 2025	4,110	+1.23%	4,070	6,400	400	3,100	7.75
Dec 5, 2025	4,060	+0.37%	4,044	6,000	700	3,100	4.43
Nov 28, 2025	4,045	-1.34%	4,062	2,700	300	2,400	8.00
Nov 21, 2025	4,100	+1.49%	4,028	6,200	400	2,700	6.75
Nov 14, 2025	4,040	-1.94%	4,049	8,200	500	4,000	8.00
Nov 7, 2025	4,120	+5.64%	4,018	9,100	1,000	5,400	5.40
Oct 31, 2025	3,900	-2.86%	3,963	8,900	400	3,000	7.50
Oct 24, 2025	4,015	-1.11%	4,052	9,700	400	3,200	8.00
Oct 17, 2025	4,060	+1.12%	4,052	6,100	400	3,400	8.50
Oct 10, 2025	4,015	-1.11%	4,051	4,000	500	3,500	7.00
Oct 3, 2025	4,060	-3.33%	4,120	10,000	700	3,400	4.86
Sep 26, 2025	4,200	+2.44%	4,193	25,500	18,200	3,000	0.16
Sep 19, 2025	4,100	+3.02%	4,033	6,400	400	3,600	9.00