TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Mar 25, 2026

4,145 JPY

Yearly Low Mar 30, 2026

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,885	3,885	3,860	3,860	-50	-1.28%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	3,860	-4.93%	3,870	5,100	ー	ー	ー
Mar 27, 2026	4,060	+1.50%	4,005	10,000	300	2,400	8.00
Mar 19, 2026	4,000	+0.63%	3,986	3,800	400	2,600	6.50
Mar 13, 2026	3,975	+0.38%	3,962	3,600	500	3,000	6.00
Mar 6, 2026	3,960	-0.75%	3,970	11,800	500	2,900	5.80
Feb 27, 2026	3,990	-0.75%	3,996	9,100	600	5,400	9.00
Feb 20, 2026	4,020	+0.25%	4,014	9,000	200	3,900	19.50
Feb 13, 2026	4,010	-0.12%	4,014	7,500	200	4,400	22.00
Feb 6, 2026	4,015	+1.39%	3,986	8,900	300	4,700	15.67
Jan 30, 2026	3,960	-2.22%	4,003	5,500	300	4,500	15.00
Jan 23, 2026	4,050	-0.25%	4,063	4,500	100	4,200	42.00
Jan 16, 2026	4,060	0.00%	4,060	7,400	500	4,500	9.00
Jan 9, 2026	4,060	-0.12%	4,050	14,800	1,000	5,100	5.10
Dec 30, 2025	4,065	+1.75%	4,026	3,700	ー	ー	ー
Dec 26, 2025	3,995	-1.36%	4,004	9,200	400	4,500	11.25
Dec 19, 2025	4,050	-1.46%	4,086	5,000	300	3,300	11.00
Dec 12, 2025	4,110	+1.23%	4,070	6,400	400	3,100	7.75
Dec 5, 2025	4,060	+0.37%	4,044	6,000	700	3,100	4.43
Nov 28, 2025	4,045	-1.34%	4,062	2,700	300	2,400	8.00
Nov 21, 2025	4,100	+1.49%	4,028	6,200	400	2,700	6.75