About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOBA,INC.(7472) Historical

7472
TSE Standard
TOBA,INC.
3,470
JPY
+5
(+0.14%)
Dec 23, 1:04 pm JST
22.16
USD
Dec 22, 11:04 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,075 JPY
52 Week Low Aug 5, 2024
3,210 JPY
Yearly High Jul 16, 2024
4,075 JPY
Yearly Low Aug 5, 2024
3,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,465 3,470 3,460 3,470 +5 +0.14% 1,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,465 -0.43% 3,471 3,000 ー ー ー
Dec 13, 2024 3,480 +0.58% 3,456 3,900 200 17,200 86.00
Dec 6, 2024 3,460 -1.14% 3,489 3,500 200 17,200 86.00
Nov 29, 2024 3,500 +1.16% 3,513 1,300 300 17,200 57.33
Nov 22, 2024 3,460 0.00% 3,479 1,300 400 17,300 43.25
Nov 15, 2024 3,460 +0.29% 3,498 6,600 400 17,400 43.50
Nov 8, 2024 3,450 -0.14% 3,432 5,000 800 17,800 22.25
Nov 1, 2024 3,455 +1.32% 3,428 1,600 400 17,800 44.50
Oct 25, 2024 3,410 0.00% 3,417 2,400 300 17,700 59.00
Oct 18, 2024 3,410 0.00% 3,438 2,000 300 17,500 58.33
Oct 11, 2024 3,410 -0.58% 3,425 2,100 300 17,900 59.67
Oct 4, 2024 3,430 -1.01% 3,426 1,600 600 17,500 29.17
Sep 27, 2024 3,465 -3.08% 3,531 23,800 1,000 17,600 17.60
Sep 20, 2024 3,575 +4.38% 3,496 4,900 700 17,700 25.29
Sep 13, 2024 3,425 -2.70% 3,446 3,600 200 18,100 90.50
Sep 6, 2024 3,520 +1.73% 3,490 3,700 100 18,000 180.00
Aug 30, 2024 3,460 +0.58% 3,462 3,700 0 18,500 ー
Aug 23, 2024 3,440 0.00% 3,454 3,300 100 18,700 187.00
Aug 16, 2024 3,440 +3.30% 3,411 5,800 100 18,500 185.00
Aug 9, 2024 3,330 -4.99% 3,257 9,300 200 18,300 91.50