kabutan

TOBA,INC.(7472) Historical

7472
TSE Standard
TOBA,INC.
4,110
JPY
+35
(+0.86%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,270 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,270 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,065 4,110 4,050 4,110 +50 +1.23% 8,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 4,060 +0.37% 4,044 6,000 700 3,100 4.43
Nov 28, 2025 4,045 -1.34% 4,062 2,700 300 2,400 8.00
Nov 21, 2025 4,100 +1.49% 4,028 6,200 400 2,700 6.75
Nov 14, 2025 4,040 -1.94% 4,049 8,200 500 4,000 8.00
Nov 7, 2025 4,120 +5.64% 4,018 9,100 1,000 5,400 5.40
Oct 31, 2025 3,900 -2.86% 3,963 8,900 400 3,000 7.50
Oct 24, 2025 4,015 -1.11% 4,052 9,700 400 3,200 8.00
Oct 17, 2025 4,060 +1.12% 4,052 6,100 400 3,400 8.50
Oct 10, 2025 4,015 -1.11% 4,051 4,000 500 3,500 7.00
Oct 3, 2025 4,060 -3.33% 4,120 10,000 700 3,400 4.86
Sep 26, 2025 4,200 +2.44% 4,193 25,500 18,200 3,000 0.16
Sep 19, 2025 4,100 +3.02% 4,033 6,400 400 3,600 9.00
Sep 12, 2025 3,980 +1.14% 3,948 3,600 300 4,300 14.33
Sep 5, 2025 3,935 -2.48% 3,970 7,000 100 4,000 40.00
Aug 29, 2025 4,035 +1.64% 4,110 25,900 1,500 4,800 3.20
Aug 22, 2025 3,970 +3.66% 3,901 8,000 1,000 4,900 4.90
Aug 15, 2025 3,830 +2.13% 3,791 13,300 400 4,300 10.75
Aug 8, 2025 3,750 +2.04% 3,710 7,500 100 3,400 34.00
Aug 1, 2025 3,675 +2.65% 3,632 4,600 600 3,900 6.50
Jul 25, 2025 3,580 +0.85% 3,551 6,400 400 3,200 8.00