TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,270 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	4,085	4,110	3,960	4,030	-30	-0.74%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	4,060	+1.12%	4,052	6,100	400	3,400	8.50
Oct 10, 2025	4,015	-1.11%	4,051	4,000	500	3,500	7.00
Oct 3, 2025	4,060	-3.33%	4,120	10,000	700	3,400	4.86
Sep 26, 2025	4,200	+2.44%	4,193	25,500	18,200	3,000	0.16
Sep 19, 2025	4,100	+3.02%	4,033	6,400	400	3,600	9.00
Sep 12, 2025	3,980	+1.14%	3,948	3,600	300	4,300	14.33
Sep 5, 2025	3,935	-2.48%	3,970	7,000	100	4,000	40.00
Aug 29, 2025	4,035	+1.64%	4,110	25,900	1,500	4,800	3.20
Aug 22, 2025	3,970	+3.66%	3,901	8,000	1,000	4,900	4.90
Aug 15, 2025	3,830	+2.13%	3,791	13,300	400	4,300	10.75
Aug 8, 2025	3,750	+2.04%	3,710	7,500	100	3,400	34.00
Aug 1, 2025	3,675	+2.65%	3,632	4,600	600	3,900	6.50
Jul 25, 2025	3,580	+0.85%	3,551	6,400	400	3,200	8.00
Jul 18, 2025	3,550	-2.34%	3,662	18,300	100	3,500	35.00
Jul 11, 2025	3,635	+2.11%	3,631	4,900	100	4,100	41.00
Jul 4, 2025	3,560	-2.47%	3,619	6,100	900	4,600	5.11
Jun 27, 2025	3,650	+1.67%	3,669	7,200	1,000	3,300	3.30
Jun 20, 2025	3,590	-0.42%	3,614	3,600	900	3,800	4.22
Jun 13, 2025	3,605	-0.14%	3,627	1,400	1,000	4,800	4.80
Jun 6, 2025	3,610	+1.40%	3,613	3,300	900	4,500	5.00