TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,270 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,065	4,110	4,050	4,110	+50	+1.23%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,550	-1.11%	3,618	2,300	100	18,900	189.00
May 17, 2024	3,590	+1.41%	3,655	5,200	100	18,900	189.00
May 10, 2024	3,540	-2.07%	3,579	2,000	100	18,400	184.00
May 2, 2024	3,615	+0.14%	3,615	600	200	19,300	96.50
Apr 26, 2024	3,610	-0.28%	3,628	1,700	200	19,300	96.50
Apr 19, 2024	3,620	-1.36%	3,664	3,000	200	19,300	96.50
Apr 12, 2024	3,670	+1.24%	3,661	2,100	400	20,300	50.75
Apr 5, 2024	3,625	-1.63%	3,665	2,900	200	20,000	100.00
Mar 29, 2024	3,685	-1.99%	3,724	7,300	200	19,700	98.50
Mar 22, 2024	3,760	-0.66%	3,773	1,300	500	19,400	38.80
Mar 15, 2024	3,785	+0.26%	3,768	2,700	700	19,200	27.43
Mar 8, 2024	3,775	-3.21%	3,777	5,600	700	19,200	27.43
Mar 1, 2024	3,900	-0.13%	3,895	3,200	800	19,700	24.63
Feb 22, 2024	3,905	0.00%	3,879	6,200	700	19,500	27.86
Feb 16, 2024	3,905	+0.51%	3,897	8,900	1,100	19,800	18.00
Feb 9, 2024	3,885	+3.05%	3,868	14,000	1,200	20,200	16.83
Feb 2, 2024	3,770	+5.01%	3,688	13,300	400	19,000	47.50
Jan 26, 2024	3,590	+1.70%	3,534	11,500	500	18,800	37.60
Jan 19, 2024	3,530	-0.14%	3,513	4,100	400	17,200	43.00
Jan 12, 2024	3,535	+3.67%	3,495	8,800	300	17,500	58.33