TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,270 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,065	4,110	4,050	4,110	+50	+1.23%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,410	-0.58%	3,425	2,100	300	17,900	59.67
Oct 4, 2024	3,430	-1.01%	3,426	1,600	600	17,500	29.17
Sep 27, 2024	3,465	-3.08%	3,531	23,800	1,000	17,600	17.60
Sep 20, 2024	3,575	+4.38%	3,496	4,900	700	17,700	25.29
Sep 13, 2024	3,425	-2.70%	3,446	3,600	200	18,100	90.50
Sep 6, 2024	3,520	+1.73%	3,490	3,700	100	18,000	180.00
Aug 30, 2024	3,460	+0.58%	3,462	3,700	0	18,500	ー
Aug 23, 2024	3,440	0.00%	3,454	3,300	100	18,700	187.00
Aug 16, 2024	3,440	+3.30%	3,411	5,800	100	18,500	185.00
Aug 9, 2024	3,330	-4.99%	3,257	9,300	200	18,300	91.50
Aug 2, 2024	3,505	-4.10%	3,643	3,800	100	19,900	199.00
Jul 26, 2024	3,655	-5.43%	3,725	8,800	100	19,100	191.00
Jul 19, 2024	3,865	-3.13%	4,017	12,700	600	19,000	31.67
Jul 12, 2024	3,990	+4.45%	3,936	9,100	700	20,500	29.29
Jul 5, 2024	3,820	+3.52%	3,774	4,000	400	18,800	47.00
Jun 28, 2024	3,690	-0.27%	3,702	7,500	300	18,600	62.00
Jun 21, 2024	3,700	+1.37%	3,658	3,400	100	19,000	190.00
Jun 14, 2024	3,650	+2.82%	3,586	3,100	0	18,900	ー
Jun 7, 2024	3,550	-1.66%	3,564	3,300	100	18,400	184.00
May 31, 2024	3,610	+1.69%	3,605	3,000	100	18,800	188.00