TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,270 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,065	4,110	4,050	4,110	+50	+1.23%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,475	-1.14%	3,497	4,400	100	2,900	29.00
Feb 21, 2025	3,515	-1.26%	3,531	6,700	100	2,800	28.00
Feb 14, 2025	3,560	0.00%	3,571	3,300	600	4,200	7.00
Feb 7, 2025	3,560	-0.56%	3,517	10,600	600	4,100	6.83
Jan 31, 2025	3,580	-1.78%	3,604	15,600	0	7,700	ー
Jan 24, 2025	3,645	-0.68%	3,712	4,400	100	16,800	168.00
Jan 17, 2025	3,670	+1.80%	3,698	10,500	100	16,700	167.00
Jan 10, 2025	3,605	+3.00%	3,537	6,100	200	17,800	89.00
Dec 30, 2024	3,500	+1.30%	3,483	2,000	ー	ー	ー
Dec 27, 2024	3,455	-0.29%	3,461	4,900	100	17,100	171.00
Dec 20, 2024	3,465	-0.43%	3,471	3,000	400	16,900	42.25
Dec 13, 2024	3,480	+0.58%	3,456	3,900	200	17,200	86.00
Dec 6, 2024	3,460	-1.14%	3,489	3,500	200	17,200	86.00
Nov 29, 2024	3,500	+1.16%	3,513	1,300	300	17,200	57.33
Nov 22, 2024	3,460	0.00%	3,479	1,300	400	17,300	43.25
Nov 15, 2024	3,460	+0.29%	3,498	6,600	400	17,400	43.50
Nov 8, 2024	3,450	-0.14%	3,432	5,000	800	17,800	22.25
Nov 1, 2024	3,455	+1.32%	3,428	1,600	400	17,800	44.50
Oct 25, 2024	3,410	0.00%	3,417	2,400	300	17,700	59.00
Oct 18, 2024	3,410	0.00%	3,438	2,000	300	17,500	58.33