TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,270 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,065	4,110	4,050	4,110	+50	+1.23%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,550	-2.34%	3,662	18,300	100	3,500	35.00
Jul 11, 2025	3,635	+2.11%	3,631	4,900	100	4,100	41.00
Jul 4, 2025	3,560	-2.47%	3,619	6,100	900	4,600	5.11
Jun 27, 2025	3,650	+1.67%	3,669	7,200	1,000	3,300	3.30
Jun 20, 2025	3,590	-0.42%	3,614	3,600	900	3,800	4.22
Jun 13, 2025	3,605	-0.14%	3,627	1,400	1,000	4,800	4.80
Jun 6, 2025	3,610	+1.40%	3,613	3,300	900	4,500	5.00
May 30, 2025	3,560	+2.30%	3,506	6,600	600	3,800	6.33
May 23, 2025	3,480	+0.43%	3,470	3,600	300	3,600	12.00
May 16, 2025	3,465	+1.02%	3,431	48,600	900	3,500	3.89
May 9, 2025	3,430	-0.29%	3,432	3,100	700	3,500	5.00
May 2, 2025	3,440	-1.15%	3,424	3,700	1,300	3,700	2.85
Apr 25, 2025	3,480	+4.35%	3,471	21,600	1,100	4,100	3.73
Apr 18, 2025	3,335	+3.89%	3,309	3,200	100	2,700	27.00
Apr 11, 2025	3,210	-2.73%	3,140	10,100	400	3,200	8.00
Apr 4, 2025	3,300	-7.17%	3,471	7,100	200	2,700	13.50
Mar 28, 2025	3,555	-4.44%	3,659	6,400	500	2,500	5.00
Mar 21, 2025	3,720	+1.64%	3,700	4,100	400	2,600	6.50
Mar 14, 2025	3,660	+1.10%	3,622	6,200	300	3,000	10.00
Mar 7, 2025	3,620	+4.17%	3,570	2,500	0	2,500	ー