TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,270 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,065	4,110	4,050	4,110	+50	+1.23%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,880	+4.88%	2,831	1,900	1,700	3,000	1.76
Jul 17, 2020	2,746	+3.98%	2,839	16,700	2,500	3,200	1.28
Jul 10, 2020	2,641	-3.86%	2,670	2,200	100	2,700	27.00
Jul 3, 2020	2,747	-3.44%	2,790	6,700	200	2,700	13.50
Jun 26, 2020	2,845	+5.96%	2,789	11,100	700	2,400	3.43
Jun 19, 2020	2,685	+4.47%	2,628	5,200	100	2,700	27.00
Jun 12, 2020	2,570	-1.46%	2,607	3,900	100	3,400	34.00
Jun 5, 2020	2,608	+2.23%	2,560	7,700	100	2,900	29.00
May 29, 2020	2,551	+2.16%	2,523	4,700	100	2,600	26.00
May 22, 2020	2,497	-0.32%	2,509	3,900	100	3,000	30.00
May 15, 2020	2,505	+0.16%	2,526	5,400	0	2,900	ー
May 8, 2020	2,501	+0.44%	2,501	1,800	ー	ー	ー
May 1, 2020	2,490	+0.85%	2,498	2,500	100	2,800	28.00
Apr 24, 2020	2,469	-0.84%	2,470	2,500	0	2,700	ー
Apr 17, 2020	2,490	+2.05%	2,488	6,900	100	2,700	27.00
Apr 10, 2020	2,440	+4.77%	2,395	16,100	0	2,700	ー
Apr 3, 2020	2,329	-9.73%	2,418	10,600	0	2,700	ー
Mar 27, 2020	2,580	+4.37%	2,555	14,700	1,500	2,800	1.87
Mar 19, 2020	2,472	ー%	2,436	8,200	200	2,800	14.00