TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,270 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,080	4,110	4,060	4,110	+35	+0.86%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,840	3,840	3,750	3,800	-40	-1.04%	2,400
Aug 13, 2025	3,815	3,840	3,655	3,840	+50	+1.32%	4,600
Aug 12, 2025	3,820	3,840	3,695	3,790	+40	+1.07%	3,700
Aug 8, 2025	3,720	3,755	3,715	3,750	+30	+0.81%	2,700
Aug 7, 2025	3,705	3,735	3,670	3,720	+20	+0.54%	1,100
Aug 6, 2025	3,680	3,705	3,675	3,700	-10	-0.27%	600
Aug 5, 2025	3,700	3,710	3,670	3,710	+20	+0.54%	1,600
Aug 4, 2025	3,670	3,690	3,655	3,690	+15	+0.41%	1,500
Aug 1, 2025	3,655	3,675	3,640	3,675	+20	+0.55%	800
Jul 31, 2025	3,680	3,680	3,645	3,655	+20	+0.55%	600
Jul 30, 2025	3,635	3,635	3,635	3,635	+10	+0.28%	200
Jul 29, 2025	3,590	3,685	3,590	3,625	-35	-0.96%	1,300
Jul 28, 2025	3,600	3,660	3,585	3,660	+80	+2.23%	1,700
Jul 25, 2025	3,545	3,600	3,545	3,580	+15	+0.42%	1,800
Jul 24, 2025	3,550	3,580	3,545	3,565	+15	+0.42%	1,300
Jul 23, 2025	3,545	3,575	3,525	3,550	0	0.00%	1,200
Jul 22, 2025	3,530	3,595	3,515	3,550	0	0.00%	2,100
Jul 18, 2025	3,635	3,635	3,485	3,550	-80	-2.20%	4,100
Jul 17, 2025	3,635	3,635	3,630	3,630	-10	-0.27%	200
Jul 16, 2025	3,670	3,670	3,640	3,640	-50	-1.36%	1,400