TOBA,INC.(7472) Historical

52 Week High Sep 26, 2025

4,270 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,270 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,080	4,110	4,060	4,110	+35	+0.86%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	4,015	4,015	3,960	3,960	0	0.00%	400
Sep 10, 2025	3,955	3,960	3,940	3,960	+5	+0.13%	600
Sep 9, 2025	3,955	3,955	3,955	3,955	+10	+0.25%	400
Sep 8, 2025	3,890	3,955	3,890	3,945	+10	+0.25%	900
Sep 5, 2025	3,960	3,960	3,935	3,935	+5	+0.13%	600
Sep 4, 2025	3,925	3,930	3,875	3,930	0	0.00%	1,000
Sep 3, 2025	3,935	3,955	3,930	3,930	-60	-1.50%	2,500
Sep 2, 2025	3,995	3,995	3,990	3,990	-5	-0.13%	200
Sep 1, 2025	4,040	4,075	3,935	3,995	-40	-0.99%	2,700
Aug 29, 2025	4,025	4,035	4,000	4,035	+25	+0.62%	800
Aug 28, 2025	4,085	4,085	3,985	4,010	-100	-2.43%	3,100
Aug 27, 2025	4,155	4,165	4,060	4,110	-90	-2.14%	5,400
Aug 26, 2025	4,095	4,200	4,075	4,200	+190	+4.74%	14,500
Aug 25, 2025	3,985	4,015	3,930	4,010	+40	+1.01%	2,100
Aug 22, 2025	3,895	3,980	3,885	3,970	+105	+2.72%	2,700
Aug 21, 2025	3,875	3,875	3,865	3,865	-5	-0.13%	600
Aug 20, 2025	3,830	3,890	3,830	3,870	+5	+0.13%	1,100
Aug 19, 2025	3,910	3,910	3,865	3,865	-65	-1.65%	800
Aug 18, 2025	3,860	3,940	3,835	3,930	+100	+2.61%	2,800
Aug 15, 2025	3,800	3,835	3,780	3,830	+30	+0.79%	2,600