kabutan

TOBA,INC.(7472) Historical

7472
TSE Standard
TOBA,INC.
4,110
JPY
+35
(+0.86%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,270 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,270 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,080 4,110 4,060 4,110 +35 +0.86% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 4,015 4,085 4,005 4,055 +40 +1.00% 2,800
Oct 10, 2025 4,020 4,020 4,015 4,015 -5 -0.12% 1,100
Oct 9, 2025 4,055 4,080 4,020 4,020 -10 -0.25% 600
Oct 8, 2025 4,040 4,040 4,025 4,030 -30 -0.74% 600
Oct 7, 2025 4,090 4,090 4,060 4,060 -30 -0.73% 800
Oct 6, 2025 4,100 4,170 4,065 4,090 +30 +0.74% 900
Oct 3, 2025 4,100 4,100 4,040 4,060 -15 -0.37% 700
Oct 2, 2025 4,025 4,075 4,025 4,075 +55 +1.37% 1,200
Oct 1, 2025 4,155 4,155 4,005 4,020 -140 -3.37% 3,000
Sep 30, 2025 4,160 4,190 4,160 4,160 -5 -0.12% 700
Sep 29, 2025 4,200 4,210 4,110 4,165 -35 -0.83% 4,400
Sep 26, 2025 4,200 4,270 4,200 4,200 +35 +0.84% 17,400
Sep 25, 2025 4,160 4,190 4,105 4,165 +5 +0.12% 2,900
Sep 24, 2025 4,200 4,245 4,150 4,160 -30 -0.72% 2,700
Sep 22, 2025 4,100 4,190 4,100 4,190 +90 +2.20% 2,500
Sep 19, 2025 4,050 4,100 4,050 4,100 +60 +1.49% 1,100
Sep 18, 2025 4,070 4,070 3,955 4,040 -35 -0.86% 1,600
Sep 17, 2025 4,050 4,080 4,015 4,075 -25 -0.61% 900
Sep 16, 2025 3,995 4,100 3,970 4,100 +120 +3.02% 2,800
Sep 12, 2025 3,995 3,995 3,925 3,980 +20 +0.51% 1,300