kabutan

TOBA,INC.(7472) Historical

7472
TSE Standard
TOBA,INC.
4,110
JPY
+35
(+0.86%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,270 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,270 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,080 4,110 4,060 4,110 +35 +0.86% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 4,025 4,065 4,015 4,055 +35 +0.87% 2,400
Nov 11, 2025 4,055 4,055 4,020 4,020 -60 -1.47% 500
Nov 10, 2025 4,080 4,110 4,040 4,080 -40 -0.97% 3,300
Nov 7, 2025 4,050 4,125 4,050 4,120 +50 +1.23% 3,400
Nov 6, 2025 4,030 4,070 3,960 4,070 +40 +0.99% 1,700
Nov 5, 2025 3,950 4,035 3,945 4,030 +50 +1.26% 1,500
Nov 4, 2025 3,900 3,980 3,900 3,980 +80 +2.05% 2,500
Oct 31, 2025 3,925 3,945 3,870 3,900 -50 -1.27% 1,200
Oct 30, 2025 3,950 3,975 3,920 3,950 0 0.00% 900
Oct 29, 2025 3,900 3,955 3,890 3,950 -20 -0.50% 1,000
Oct 28, 2025 4,015 4,040 3,950 3,970 -45 -1.12% 4,400
Oct 27, 2025 4,020 4,020 3,975 4,015 0 0.00% 1,400
Oct 24, 2025 4,015 4,050 3,985 4,015 0 0.00% 900
Oct 23, 2025 4,015 4,015 4,015 4,015 0 0.00% 200
Oct 22, 2025 4,010 4,040 3,990 4,015 0 0.00% 1,400
Oct 21, 2025 4,080 4,110 4,015 4,015 -80 -1.95% 4,400
Oct 20, 2025 4,085 4,095 3,960 4,095 +35 +0.86% 2,800
Oct 17, 2025 4,080 4,080 4,035 4,060 -20 -0.49% 1,000
Oct 16, 2025 4,085 4,085 4,050 4,080 +20 +0.49% 600
Oct 15, 2025 4,065 4,080 4,020 4,060 +5 +0.12% 1,700