kabutan

TOBA,INC.(7472) Historical

7472
TSE Standard
TOBA,INC.
4,110
JPY
+35
(+0.86%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,270 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,270 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,080 4,110 4,060 4,110 +35 +0.86% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 3,835 3,850 3,830 3,845 -20 -0.52% 800
Jul 19, 2024 3,900 3,900 3,850 3,865 -40 -1.02% 700
Jul 18, 2024 3,975 3,975 3,905 3,905 -70 -1.76% 1,300
Jul 17, 2024 3,985 3,985 3,975 3,975 -10 -0.25% 500
Jul 16, 2024 4,050 4,075 3,980 3,985 -5 -0.13% 10,200
Jul 12, 2024 3,950 4,000 3,950 3,990 +40 +1.01% 4,900
Jul 11, 2024 3,910 3,950 3,885 3,950 +50 +1.28% 1,200
Jul 10, 2024 3,885 3,900 3,870 3,900 +20 +0.52% 1,700
Jul 9, 2024 3,880 3,880 3,870 3,880 +10 +0.26% 400
Jul 8, 2024 3,815 3,870 3,815 3,870 +50 +1.31% 900
Jul 5, 2024 3,765 3,850 3,765 3,820 +55 +1.46% 2,300
Jul 4, 2024 3,730 3,765 3,730 3,765 +40 +1.07% 500
Jul 3, 2024 3,725 3,725 3,725 3,725 -5 -0.13% 200
Jul 2, 2024 3,730 3,730 3,730 3,730 +15 +0.40% 200
Jul 1, 2024 3,725 3,725 3,715 3,715 +25 +0.68% 800
Jun 28, 2024 3,705 3,705 3,690 3,690 -15 -0.40% 400
Jun 27, 2024 3,675 3,705 3,675 3,705 +20 +0.54% 200
Jun 26, 2024 3,720 3,720 3,680 3,685 -35 -0.94% 4,000
Jun 25, 2024 3,710 3,730 3,650 3,720 ー ー% 1,600