kabutan

TOBA,INC.(7472) Historical

7472
TSE Standard
TOBA,INC.
4,110
JPY
+35
(+0.86%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,270 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,270 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,080 4,110 4,060 4,110 +35 +0.86% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,075 4,080 4,070 4,075 +5 +0.12% 1,100
Dec 10, 2025 4,070 4,070 4,050 4,070 +20 +0.49% 1,600
Dec 9, 2025 4,065 4,075 4,050 4,050 -15 -0.37% 700
Dec 8, 2025 4,065 4,075 4,050 4,065 +5 +0.12% 1,400
Dec 5, 2025 4,030 4,060 4,030 4,060 +35 +0.87% 1,700
Dec 4, 2025 4,025 4,055 4,010 4,025 -15 -0.37% 500
Dec 3, 2025 4,030 4,060 4,025 4,040 -25 -0.62% 500
Dec 2, 2025 4,030 4,080 4,020 4,065 +30 +0.74% 1,600
Dec 1, 2025 4,050 4,075 4,025 4,035 -10 -0.25% 1,700
Nov 28, 2025 4,025 4,090 4,020 4,045 +25 +0.62% 600
Nov 27, 2025 4,040 4,080 4,020 4,020 -25 -0.62% 500
Nov 26, 2025 4,050 4,100 4,045 4,045 -35 -0.86% 700
Nov 25, 2025 4,100 4,100 4,065 4,080 -20 -0.49% 900
Nov 21, 2025 4,030 4,100 4,005 4,100 +80 +1.99% 1,800
Nov 20, 2025 4,015 4,060 4,005 4,020 +5 +0.12% 2,100
Nov 19, 2025 3,940 4,015 3,940 4,015 +35 +0.88% 400
Nov 18, 2025 4,040 4,040 3,980 3,980 -60 -1.49% 600
Nov 17, 2025 4,040 4,055 4,000 4,040 0 0.00% 1,300
Nov 14, 2025 4,025 4,050 4,020 4,040 +5 +0.12% 500
Nov 13, 2025 4,065 4,065 4,015 4,035 -20 -0.49% 1,500