Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,848 | 2,413 | 1,840 | 2,088 | +241 | +13.05% | 4,808,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,394 | 2,099 | 1,365 | 1,847 | +472 | +34.33% | 6,398,500 |
2022 | 1,393 | 1,441 | 1,252 | 1,375 | -16 | -1.15% | 3,612,300 |
2021 | 1,282 | 1,482 | 1,245 | 1,391 | +119 | +9.36% | 3,261,300 |
2020 | 1,463 | 1,549 | 1,112 | 1,272 | -191 | -13.06% | 4,282,200 |
2019 | 1,125 | 1,464 | 1,125 | 1,463 | +330 | +29.13% | 1,792,400 |
2018 | 1,650 | 1,670 | 1,110 | 1,133 | -512 | -31.12% | 2,172,200 |
2017 | 1,192 | 1,647 | 1,180 | 1,645 | +453 | +38.00% | 2,866,200 |
2016 | 1,101 | 1,195 | 900 | 1,192 | +90 | +8.17% | 2,983,400 |
2015 | 1,050 | 1,232 | 1,000 | 1,102 | +65 | +6.27% | 3,655,000 |
2014 | 929 | 1,049 | 882 | 1,037 | +117 | +12.72% | 2,441,200 |
2013 | 721 | 947 | 716 | 920 | +215 | +30.50% | 3,154,800 |
2012 | 668 | 740 | 633 | 705 | +48 | +7.31% | 1,450,800 |
2011 | 587 | 692 | 490 | 657 | +77 | +13.28% | 2,290,800 |
2010 | 652 | 707 | 526 | 580 | -53 | -8.37% | 1,989,200 |
2009 | 607 | 670 | 468 | 633 | +26 | +4.28% | 1,165,600 |
2008 | 660 | 660 | 392 | 607 | -59 | -8.86% | 3,344,400 |
2007 | 979 | 1,017 | 656 | 666 | -309 | -31.69% | 2,801,800 |
2006 | 1,075 | 1,345 | 924 | 975 | -90 | -8.45% | 3,026,800 |
2005 | 757 | 1,100 | 753 | 1,065 | +309 | +40.87% | 4,252,000 |
2004 | 616 | 840 | 601 | 756 | +144 | +23.53% | 3,877,400 |