SPK CORPORATION(7466) Historical

52 Week High Feb 25, 2026

1,371 JPY

52 Week Low May 8, 2025

1,019 JPY

Yearly High Feb 25, 2026

1,371 JPY

Yearly Low Jan 30, 2026

1,150 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,197	1,371	1,150	1,299	+114	+9.62%	2,751,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,100	1,244	910	1,185	+110	+10.23%	5,290,000
2024	924	1,206	920	1,075	+152	+16.47%	9,770,200
2023	697	1,049	682	923	+236	+34.35%	12,797,000
2022	696	720	626	687	-8	-1.15%	7,224,600
2021	641	741	622	695	+59	+9.28%	6,522,600
2020	731	774	556	636	-95	-13.00%	8,564,400
2019	562	732	562	731	+165	+29.15%	3,584,800
2018	825	835	555	566	-256	-31.14%	4,344,400
2017	596	823	590	822	+226	+37.92%	5,732,400
2016	550	597	450	596	+45	+8.17%	5,966,800
2015	525	616	500	551	+33	+6.37%	7,310,000
2014	464	524	441	518	+58	+12.61%	4,882,400
2013	360	473	358	460	+108	+30.68%	6,309,600
2012	334	370	316	352	+24	+7.32%	2,901,600
2011	293	346	245	328	+38	+13.10%	4,581,600
2010	326	353	263	290	-26	-8.23%	3,978,400
2009	303	335	234	316	+13	+4.29%	2,331,200
2008	330	330	196	303	-30	-9.01%	6,688,800
2007	489	508	328	333	-154	-31.62%	5,603,600
2006	537	672	462	487	-45	-8.46%	6,053,600