kabutan

SPK CORPORATION(7466) Historical

7466
TSE Prime
SPK CORPORATION
2,334
JPY
-20
(-0.85%)
Dec 5, 1:19 pm JST
15.05
USD
Dec 4, 11:19 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,489 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Aug 12, 2025
2,489 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,200 2,489 1,820 2,334 +184 +8.56% 2,453,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,848 2,413 1,840 2,150 +303 +16.40% 4,885,100
2023 1,394 2,099 1,365 1,847 +472 +34.33% 6,398,500
2022 1,393 1,441 1,252 1,375 -16 -1.15% 3,612,300
2021 1,282 1,482 1,245 1,391 +119 +9.36% 3,261,300
2020 1,463 1,549 1,112 1,272 -191 -13.06% 4,282,200
2019 1,125 1,464 1,125 1,463 +330 +29.13% 1,792,400
2018 1,650 1,670 1,110 1,133 -512 -31.12% 2,172,200
2017 1,192 1,647 1,180 1,645 +453 +38.00% 2,866,200
2016 1,101 1,195 900 1,192 +90 +8.17% 2,983,400
2015 1,050 1,232 1,000 1,102 +65 +6.27% 3,655,000
2014 929 1,049 882 1,037 +117 +12.72% 2,441,200
2013 721 947 716 920 +215 +30.50% 3,154,800
2012 668 740 633 705 +48 +7.31% 1,450,800
2011 587 692 490 657 +77 +13.28% 2,290,800
2010 652 707 526 580 -53 -8.37% 1,989,200
2009 607 670 468 633 +26 +4.28% 1,165,600
2008 660 660 392 607 -59 -8.86% 3,344,400
2007 979 1,017 656 666 -309 -31.69% 2,801,800
2006 1,075 1,345 924 975 -90 -8.45% 3,026,800
2005 757 1,100 753 1,065 +309 +40.87% 4,252,000