About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPK CORPORATION(7466) Historical

7466
TSE Prime
SPK CORPORATION
2,088
JPY
+48
(+2.35%)
Dec 23, 3:30 pm JST
13.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,413 JPY
52 Week Low Dec 25, 2023
1,795 JPY
Yearly High Jun 27, 2024
2,413 JPY
Yearly Low Jan 4, 2024
1,840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,848 2,413 1,840 2,088 +241 +13.05% 4,808,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,394 2,099 1,365 1,847 +472 +34.33% 6,398,500
2022 1,393 1,441 1,252 1,375 -16 -1.15% 3,612,300
2021 1,282 1,482 1,245 1,391 +119 +9.36% 3,261,300
2020 1,463 1,549 1,112 1,272 -191 -13.06% 4,282,200
2019 1,125 1,464 1,125 1,463 +330 +29.13% 1,792,400
2018 1,650 1,670 1,110 1,133 -512 -31.12% 2,172,200
2017 1,192 1,647 1,180 1,645 +453 +38.00% 2,866,200
2016 1,101 1,195 900 1,192 +90 +8.17% 2,983,400
2015 1,050 1,232 1,000 1,102 +65 +6.27% 3,655,000
2014 929 1,049 882 1,037 +117 +12.72% 2,441,200
2013 721 947 716 920 +215 +30.50% 3,154,800
2012 668 740 633 705 +48 +7.31% 1,450,800
2011 587 692 490 657 +77 +13.28% 2,290,800
2010 652 707 526 580 -53 -8.37% 1,989,200
2009 607 670 468 633 +26 +4.28% 1,165,600
2008 660 660 392 607 -59 -8.86% 3,344,400
2007 979 1,017 656 666 -309 -31.69% 2,801,800
2006 1,075 1,345 924 975 -90 -8.45% 3,026,800
2005 757 1,100 753 1,065 +309 +40.87% 4,252,000
2004 616 840 601 756 +144 +23.53% 3,877,400