About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPK CORPORATION(7466) Historical

7466
TSE Prime
SPK CORPORATION
2,088
JPY
+48
(+2.35%)
Dec 23, 3:30 pm JST
13.27
USD
Dec 23, 12:39 am EST
Result
PTS
outside of trading hours
2,075.3
Dec 23, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,413 JPY
52 Week Low Dec 25, 2023
1,795 JPY
Yearly High Jun 27, 2024
2,413 JPY
Yearly Low Jan 4, 2024
1,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,055 2,093 2,052 2,088 +48 +2.35% 11,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,040 -0.83% 2,057 25,200 ー ー ー
Dec 13, 2024 2,057 +2.64% 2,067 55,600 900 21,000 23.33
Dec 6, 2024 2,004 -0.30% 2,016 49,800 500 22,400 44.80
Nov 29, 2024 2,010 -2.38% 2,053 61,400 400 21,700 54.25
Nov 22, 2024 2,059 +1.73% 2,044 29,700 400 21,400 53.50
Nov 15, 2024 2,024 +0.15% 2,038 38,700 400 20,100 50.25
Nov 8, 2024 2,021 -2.18% 2,067 41,400 600 20,500 34.17
Nov 1, 2024 2,066 +4.19% 2,033 157,400 700 19,500 27.86
Oct 25, 2024 1,983 -0.35% 2,010 88,700 600 23,800 39.67
Oct 18, 2024 1,990 +2.68% 1,991 86,100 800 26,800 33.50
Oct 11, 2024 1,938 -2.56% 1,977 95,200 600 29,000 48.33
Oct 4, 2024 1,989 -0.20% 1,964 78,500 700 23,500 33.57
Sep 27, 2024 1,993 -1.97% 2,019 100,100 600 23,900 39.83
Sep 20, 2024 2,033 +1.65% 2,007 85,300 300 21,100 70.33
Sep 13, 2024 2,000 -2.91% 1,998 109,900 400 22,300 55.75
Sep 6, 2024 2,060 -3.42% 2,092 76,600 1,300 23,300 17.92
Aug 30, 2024 2,133 -1.57% 2,164 51,200 900 21,700 24.11
Aug 23, 2024 2,167 -1.46% 2,158 83,300 900 19,400 21.56
Aug 16, 2024 2,199 +2.09% 2,154 61,600 900 30,200 33.56
Aug 9, 2024 2,154 +2.04% 2,106 184,200 3,500 29,700 8.49