SPK CORPORATION(7466) Historical

52 Week High Feb 25, 2026

2,743 JPY

52 Week Low Apr 7, 2025

1,820 JPY

Yearly High Feb 25, 2026

2,743 JPY

Yearly Low Apr 7, 2025

1,820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,636	2,652	2,600	2,612	-59	-2.21%	22,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,612	+0.46%	2,621	104,100	ー	ー	ー
Mar 6, 2026	2,600	-4.83%	2,626	120,900	1,900	17,400	9.16
Feb 27, 2026	2,732	+2.94%	2,710	76,200	4,000	19,100	4.78
Feb 20, 2026	2,654	+1.65%	2,618	82,500	3,200	16,500	5.16
Feb 13, 2026	2,611	+9.16%	2,550	148,800	1,800	20,600	11.44
Feb 6, 2026	2,392	+3.10%	2,361	100,500	1,700	14,000	8.24
Jan 30, 2026	2,320	-2.56%	2,338	109,400	1,700	16,300	9.59
Jan 23, 2026	2,381	-1.98%	2,409	56,600	1,900	14,800	7.79
Jan 16, 2026	2,429	+0.79%	2,424	51,700	1,900	15,800	8.32
Jan 9, 2026	2,410	+1.64%	2,410	49,700	2,300	14,500	6.30
Dec 30, 2025	2,371	+1.02%	2,383	23,400	ー	ー	ー
Dec 26, 2025	2,347	+1.16%	2,348	66,400	2,000	15,300	7.65
Dec 19, 2025	2,320	+0.22%	2,311	40,400	1,100	13,700	12.45
Dec 12, 2025	2,315	-0.09%	2,299	58,800	700	12,700	18.14
Dec 5, 2025	2,317	-2.07%	2,345	51,100	200	11,900	59.50
Nov 28, 2025	2,366	+1.72%	2,328	52,400	0	13,500	ー
Nov 21, 2025	2,326	+2.29%	2,279	47,000	100	16,400	164.00
Nov 14, 2025	2,274	-0.13%	2,274	40,400	500	15,800	31.60
Nov 7, 2025	2,277	+1.61%	2,290	61,300	600	14,300	23.83
Oct 31, 2025	2,241	-4.11%	2,291	58,600	100	12,600	126.00