SPK CORPORATION(7466) Historical

52 Week High Feb 25, 2026

1,371 JPY

52 Week Low Apr 30, 2025

1,017 JPY

Yearly High Feb 25, 2026

1,371 JPY

Yearly Low Jan 30, 2026

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,269	1,299	1,263	1,299	+29	+2.28%	77,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,270	-4.15%	1,305	121,300	4,600	28,400	6.17
Apr 17, 2026	1,325	+0.30%	1,336	144,400	4,100	26,700	6.51
Apr 10, 2026	1,321	+4.26%	1,297	118,900	4,200	26,500	6.31
Apr 3, 2026	1,267	-3.13%	1,269	200,300	4,800	25,800	5.38
Mar 27, 2026	1,308	+1.55%	1,278	165,600	2,900	13,700	4.72
Mar 19, 2026	1,288	-1.38%	1,307	122,000	2,000	15,100	7.55
Mar 13, 2026	1,306	+0.46%	1,310	208,200	2,000	16,600	8.30
Mar 6, 2026	1,300	-4.83%	1,313	241,800	1,900	17,400	9.16
Feb 27, 2026	1,366	+2.94%	1,355	152,400	4,000	19,100	4.78
Feb 20, 2026	1,327	+1.69%	1,309	165,000	3,200	16,500	5.16
Feb 13, 2026	1,305	+9.11%	1,275	297,600	1,800	20,600	11.44
Feb 6, 2026	1,196	+3.10%	1,180	201,000	1,700	14,000	8.24
Jan 30, 2026	1,160	-2.52%	1,169	218,800	1,700	16,300	9.59
Jan 23, 2026	1,190	-1.98%	1,204	113,200	1,900	14,800	7.79
Jan 16, 2026	1,214	+0.75%	1,212	103,400	1,900	15,800	8.32
Jan 9, 2026	1,205	+1.69%	1,205	99,400	2,300	14,500	6.30
Dec 30, 2025	1,185	+1.02%	1,191	46,800	ー	ー	ー
Dec 26, 2025	1,173	+1.12%	1,174	132,800	2,000	15,300	7.65
Dec 19, 2025	1,160	+0.26%	1,155	80,800	1,100	13,700	12.45
Dec 12, 2025	1,157	-0.09%	1,149	117,600	700	12,700	18.14