kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPK CORPORATION(7466) Historical

7466
TSE Prime
SPK CORPORATION
2,051
JPY
+30
(+1.48%)
Apr 18, 12:47 pm JST
14.41
USD
Apr 17, 11:47 pm EDT
Result
PTS
outside of trading hours
2,046.1
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,413 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Jan 6, 2025
2,200 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,068 2,078 2,008 2,051 +9 +0.44% 30,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,042 +5.58% 1,935 104,000 200 11,200 56.00
Apr 4, 2025 1,934 -10.05% 2,018 77,200 200 12,700 63.50
Mar 28, 2025 2,150 +0.28% 2,163 69,800 400 12,400 31.00
Mar 21, 2025 2,144 +1.13% 2,155 37,500 400 13,100 32.75
Mar 14, 2025 2,120 +1.24% 2,095 61,000 400 13,200 33.00
Mar 7, 2025 2,094 +0.58% 2,095 49,100 400 14,000 35.00
Feb 28, 2025 2,082 -0.10% 2,095 36,700 400 13,700 34.25
Feb 21, 2025 2,084 0.00% 2,104 57,400 100 14,600 146.00
Feb 14, 2025 2,084 -2.62% 2,111 42,600 500 14,100 28.20
Feb 7, 2025 2,140 +1.47% 2,097 51,100 2,500 16,200 6.48
Jan 31, 2025 2,109 +0.91% 2,097 33,600 2,400 16,200 6.75
Jan 24, 2025 2,090 +2.20% 2,073 32,600 2,100 17,400 8.29
Jan 17, 2025 2,045 -1.40% 2,065 35,000 1,900 18,900 9.95
Jan 10, 2025 2,074 -3.53% 2,127 60,400 1,500 18,400 12.27
Dec 30, 2024 2,150 -2.14% 2,177 10,400 ー ー ー
Dec 27, 2024 2,197 +7.70% 2,131 88,400 900 17,900 19.89
Dec 20, 2024 2,040 -0.83% 2,057 25,200 200 20,600 103.00
Dec 13, 2024 2,057 +2.64% 2,067 55,600 900 21,000 23.33
Dec 6, 2024 2,004 -0.30% 2,016 49,800 500 22,400 44.80
Nov 29, 2024 2,010 -2.38% 2,053 61,400 400 21,700 54.25