kabutan

SPK CORPORATION(7466) Historical

7466
TSE Prime
SPK CORPORATION
2,321
JPY
-21
(-0.90%)
Jan 29, 3:30 pm JST
15.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,325.3
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,489 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Aug 12, 2025
2,489 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,387 2,387 2,307 2,321 -60 -2.52% 87,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,381 -1.98% 2,409 56,600 1,900 14,800 7.79
Jan 16, 2026 2,429 +0.79% 2,424 51,700 1,900 15,800 8.32
Jan 9, 2026 2,410 +1.64% 2,410 49,700 2,300 14,500 6.30
Dec 30, 2025 2,371 +1.02% 2,383 23,400 ー ー ー
Dec 26, 2025 2,347 +1.16% 2,348 66,400 2,000 15,300 7.65
Dec 19, 2025 2,320 +0.22% 2,311 40,400 1,100 13,700 12.45
Dec 12, 2025 2,315 -0.09% 2,299 58,800 700 12,700 18.14
Dec 5, 2025 2,317 -2.07% 2,345 51,100 200 11,900 59.50
Nov 28, 2025 2,366 +1.72% 2,328 52,400 0 13,500 ー
Nov 21, 2025 2,326 +2.29% 2,279 47,000 100 16,400 164.00
Nov 14, 2025 2,274 -0.13% 2,274 40,400 500 15,800 31.60
Nov 7, 2025 2,277 +1.61% 2,290 61,300 600 14,300 23.83
Oct 31, 2025 2,241 -4.11% 2,291 58,600 100 12,600 126.00
Oct 24, 2025 2,337 +2.86% 2,310 38,100 100 10,500 105.00
Oct 17, 2025 2,272 -0.57% 2,297 43,200 200 10,000 50.00
Oct 10, 2025 2,285 0.00% 2,322 62,600 100 10,200 102.00
Oct 3, 2025 2,285 -4.51% 2,306 72,800 600 9,900 16.50
Sep 26, 2025 2,393 +1.27% 2,373 57,600 600 9,500 15.83
Sep 19, 2025 2,363 -0.51% 2,354 48,100 100 8,700 87.00
Sep 12, 2025 2,375 +0.38% 2,375 53,900 100 9,700 97.00