SPK CORPORATION(7466) Historical

52 Week High Aug 12, 2025

2,489 JPY

52 Week Low Apr 7, 2025

1,820 JPY

Yearly High Aug 12, 2025

2,489 JPY

Yearly Low Apr 7, 2025

1,820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,365	2,365	2,321	2,322	-44	-1.86%	48,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,366	+1.72%	2,328	52,400	0	13,500	ー
Nov 21, 2025	2,326	+2.29%	2,279	47,000	100	16,400	164.00
Nov 14, 2025	2,274	-0.13%	2,274	40,400	500	15,800	31.60
Nov 7, 2025	2,277	+1.61%	2,290	61,300	600	14,300	23.83
Oct 31, 2025	2,241	-4.11%	2,291	58,600	100	12,600	126.00
Oct 24, 2025	2,337	+2.86%	2,310	38,100	100	10,500	105.00
Oct 17, 2025	2,272	-0.57%	2,297	43,200	200	10,000	50.00
Oct 10, 2025	2,285	0.00%	2,322	62,600	100	10,200	102.00
Oct 3, 2025	2,285	-4.51%	2,306	72,800	600	9,900	16.50
Sep 26, 2025	2,393	+1.27%	2,373	57,600	600	9,500	15.83
Sep 19, 2025	2,363	-0.51%	2,354	48,100	100	8,700	87.00
Sep 12, 2025	2,375	+0.38%	2,375	53,900	100	9,700	97.00
Sep 5, 2025	2,366	+1.50%	2,344	51,600	400	10,700	26.75
Aug 29, 2025	2,331	-3.52%	2,372	57,800	500	10,800	21.60
Aug 22, 2025	2,416	+2.72%	2,356	58,100	1,200	11,400	9.50
Aug 15, 2025	2,352	-4.62%	2,407	55,700	1,000	9,400	9.40
Aug 8, 2025	2,466	+2.37%	2,411	58,900	1,400	9,700	6.93
Aug 1, 2025	2,409	+4.06%	2,335	66,200	3,000	12,300	4.10
Jul 25, 2025	2,315	+1.27%	2,300	43,200	1,200	11,400	9.50
Jul 18, 2025	2,286	+3.16%	2,276	42,400	2,700	11,800	4.37