kabutan

SPK CORPORATION(7466) Historical

7466
TSE Prime
SPK CORPORATION
2,321
JPY
-21
(-0.90%)
Jan 29, 3:30 pm JST
15.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,325.3
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,489 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Aug 12, 2025
2,489 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,387 2,387 2,307 2,321 -60 -2.52% 87,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,430 2,444 2,381 2,381 -48 -1.98% 56,600
Jan 16, 2026 2,426 2,435 2,410 2,429 +19 +0.79% 51,700
Jan 9, 2026 2,394 2,443 2,380 2,410 +39 +1.64% 49,700
Dec 30, 2025 2,369 2,398 2,359 2,371 +24 +1.02% 23,400
Dec 26, 2025 2,321 2,386 2,307 2,347 +27 +1.16% 66,400
Dec 19, 2025 2,310 2,335 2,294 2,320 +5 +0.22% 40,400
Dec 12, 2025 2,317 2,325 2,266 2,315 -2 -0.09% 58,800
Dec 5, 2025 2,365 2,365 2,317 2,317 -49 -2.07% 51,100
Nov 28, 2025 2,319 2,367 2,291 2,366 +40 +1.72% 52,400
Nov 21, 2025 2,297 2,326 2,250 2,326 +52 +2.29% 47,000
Nov 14, 2025 2,277 2,300 2,240 2,274 -3 -0.13% 40,400
Nov 7, 2025 2,270 2,338 2,241 2,277 +36 +1.61% 61,300
Oct 31, 2025 2,344 2,389 2,220 2,241 -96 -4.11% 58,600
Oct 24, 2025 2,287 2,354 2,267 2,337 +65 +2.86% 38,100
Oct 17, 2025 2,250 2,348 2,250 2,272 -13 -0.57% 43,200
Oct 10, 2025 2,306 2,350 2,285 2,285 0 0.00% 62,600
Oct 3, 2025 2,352 2,382 2,250 2,285 -108 -4.51% 72,800
Sep 26, 2025 2,365 2,394 2,351 2,393 +30 +1.27% 57,600
Sep 19, 2025 2,356 2,379 2,329 2,363 -12 -0.51% 48,100
Sep 12, 2025 2,366 2,406 2,353 2,375 +9 +0.38% 53,900