Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,055 | 2,093 | 2,052 | 2,088 | +48 | +2.35% | 11,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,060 | 2,080 | 2,037 | 2,040 | -17 | -0.83% | 25,200 |
Dec 13, 2024 | 2,008 | 2,100 | 2,008 | 2,057 | +53 | +2.64% | 55,600 |
Dec 6, 2024 | 2,013 | 2,049 | 2,000 | 2,004 | -6 | -0.30% | 49,800 |
Nov 29, 2024 | 2,094 | 2,102 | 2,007 | 2,010 | -49 | -2.38% | 61,400 |
Nov 22, 2024 | 2,024 | 2,066 | 2,024 | 2,059 | +35 | +1.73% | 29,700 |
Nov 15, 2024 | 2,021 | 2,067 | 2,003 | 2,024 | +3 | +0.15% | 38,700 |
Nov 8, 2024 | 2,097 | 2,097 | 2,021 | 2,021 | -45 | -2.18% | 41,400 |
Nov 1, 2024 | 2,000 | 2,110 | 1,990 | 2,066 | +83 | +4.19% | 157,400 |
Oct 25, 2024 | 1,991 | 2,066 | 1,973 | 1,983 | -7 | -0.35% | 88,700 |
Oct 18, 2024 | 1,960 | 2,021 | 1,935 | 1,990 | +52 | +2.68% | 86,100 |
Oct 11, 2024 | 1,998 | 2,024 | 1,935 | 1,938 | -51 | -2.56% | 95,200 |
Oct 4, 2024 | 1,970 | 2,000 | 1,930 | 1,989 | -4 | -0.20% | 78,500 |
Sep 27, 2024 | 2,053 | 2,053 | 1,977 | 1,993 | -40 | -1.97% | 100,100 |
Sep 20, 2024 | 2,000 | 2,045 | 1,943 | 2,033 | +33 | +1.65% | 85,300 |
Sep 13, 2024 | 2,012 | 2,056 | 1,950 | 2,000 | -60 | -2.91% | 109,900 |
Sep 6, 2024 | 2,150 | 2,150 | 2,051 | 2,060 | -73 | -3.42% | 76,600 |
Aug 30, 2024 | 2,180 | 2,192 | 2,130 | 2,133 | -34 | -1.57% | 51,200 |
Aug 23, 2024 | 2,192 | 2,199 | 2,067 | 2,167 | -32 | -1.46% | 83,300 |
Aug 16, 2024 | 2,157 | 2,199 | 2,120 | 2,199 | +45 | +2.09% | 61,600 |
Aug 9, 2024 | 2,020 | 2,217 | 1,950 | 2,154 | +43 | +2.04% | 184,200 |