Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,145 | 2,179 | 2,120 | 2,163 | +47 | +2.22% | 16,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,064 | 2,144 | 2,038 | 2,116 | +36 | +1.73% | 34,600 |
May 2, 2025 | 2,116 | 2,133 | 2,035 | 2,080 | -25 | -1.19% | 33,000 |
Apr 25, 2025 | 2,098 | 2,142 | 2,058 | 2,105 | +17 | +0.81% | 43,200 |
Apr 18, 2025 | 2,068 | 2,088 | 2,008 | 2,088 | +46 | +2.25% | 35,800 |
Apr 11, 2025 | 1,834 | 2,164 | 1,820 | 2,042 | +108 | +5.58% | 104,000 |
Apr 4, 2025 | 2,130 | 2,130 | 1,906 | 1,934 | -216 | -10.05% | 77,200 |
Mar 28, 2025 | 2,144 | 2,198 | 2,131 | 2,150 | +6 | +0.28% | 69,800 |
Mar 21, 2025 | 2,129 | 2,192 | 2,126 | 2,144 | +24 | +1.13% | 37,500 |
Mar 14, 2025 | 2,094 | 2,129 | 2,049 | 2,120 | +26 | +1.24% | 61,000 |
Mar 7, 2025 | 2,099 | 2,113 | 2,082 | 2,094 | +12 | +0.58% | 49,100 |
Feb 28, 2025 | 2,090 | 2,114 | 2,081 | 2,082 | -2 | -0.10% | 36,700 |
Feb 21, 2025 | 2,090 | 2,148 | 2,050 | 2,084 | 0 | 0.00% | 57,400 |
Feb 14, 2025 | 2,140 | 2,148 | 2,080 | 2,084 | -56 | -2.62% | 42,600 |
Feb 7, 2025 | 2,110 | 2,145 | 2,061 | 2,140 | +31 | +1.47% | 51,100 |
Jan 31, 2025 | 2,110 | 2,116 | 2,071 | 2,109 | +19 | +0.91% | 33,600 |
Jan 24, 2025 | 2,058 | 2,098 | 2,051 | 2,090 | +45 | +2.20% | 32,600 |
Jan 17, 2025 | 2,074 | 2,096 | 2,040 | 2,045 | -29 | -1.40% | 35,000 |
Jan 10, 2025 | 2,200 | 2,200 | 2,074 | 2,074 | -76 | -3.53% | 60,400 |
Dec 30, 2024 | 2,199 | 2,207 | 2,150 | 2,150 | -47 | -2.14% | 10,400 |
Dec 27, 2024 | 2,055 | 2,203 | 2,052 | 2,197 | +157 | +7.70% | 88,400 |