Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,387 | 2,387 | 2,307 | 2,321 | -60 | -2.52% | 87,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,430 | 2,444 | 2,381 | 2,381 | -48 | -1.98% | 56,600 |
| Jan 16, 2026 | 2,426 | 2,435 | 2,410 | 2,429 | +19 | +0.79% | 51,700 |
| Jan 9, 2026 | 2,394 | 2,443 | 2,380 | 2,410 | +39 | +1.64% | 49,700 |
| Dec 30, 2025 | 2,369 | 2,398 | 2,359 | 2,371 | +24 | +1.02% | 23,400 |
| Dec 26, 2025 | 2,321 | 2,386 | 2,307 | 2,347 | +27 | +1.16% | 66,400 |
| Dec 19, 2025 | 2,310 | 2,335 | 2,294 | 2,320 | +5 | +0.22% | 40,400 |
| Dec 12, 2025 | 2,317 | 2,325 | 2,266 | 2,315 | -2 | -0.09% | 58,800 |
| Dec 5, 2025 | 2,365 | 2,365 | 2,317 | 2,317 | -49 | -2.07% | 51,100 |
| Nov 28, 2025 | 2,319 | 2,367 | 2,291 | 2,366 | +40 | +1.72% | 52,400 |
| Nov 21, 2025 | 2,297 | 2,326 | 2,250 | 2,326 | +52 | +2.29% | 47,000 |
| Nov 14, 2025 | 2,277 | 2,300 | 2,240 | 2,274 | -3 | -0.13% | 40,400 |
| Nov 7, 2025 | 2,270 | 2,338 | 2,241 | 2,277 | +36 | +1.61% | 61,300 |
| Oct 31, 2025 | 2,344 | 2,389 | 2,220 | 2,241 | -96 | -4.11% | 58,600 |
| Oct 24, 2025 | 2,287 | 2,354 | 2,267 | 2,337 | +65 | +2.86% | 38,100 |
| Oct 17, 2025 | 2,250 | 2,348 | 2,250 | 2,272 | -13 | -0.57% | 43,200 |
| Oct 10, 2025 | 2,306 | 2,350 | 2,285 | 2,285 | 0 | 0.00% | 62,600 |
| Oct 3, 2025 | 2,352 | 2,382 | 2,250 | 2,285 | -108 | -4.51% | 72,800 |
| Sep 26, 2025 | 2,365 | 2,394 | 2,351 | 2,393 | +30 | +1.27% | 57,600 |
| Sep 19, 2025 | 2,356 | 2,379 | 2,329 | 2,363 | -12 | -0.51% | 48,100 |
| Sep 12, 2025 | 2,366 | 2,406 | 2,353 | 2,375 | +9 | +0.38% | 53,900 |