SPK CORPORATION(7466) Historical

52 Week High Feb 25, 2026

2,743 JPY

52 Week Low Apr 7, 2025

1,820 JPY

Yearly High Feb 25, 2026

2,743 JPY

Yearly Low Apr 7, 2025

1,820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,636	2,652	2,600	2,612	-59	-2.21%	22,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,568	2,695	2,513	2,612	+12	+0.46%	104,100
Mar 6, 2026	2,700	2,715	2,525	2,600	-132	-4.83%	120,900
Feb 27, 2026	2,686	2,743	2,661	2,732	+78	+2.94%	76,200
Feb 20, 2026	2,631	2,656	2,563	2,654	+43	+1.65%	82,500
Feb 13, 2026	2,449	2,650	2,403	2,611	+219	+9.16%	148,800
Feb 6, 2026	2,328	2,412	2,320	2,392	+72	+3.10%	100,500
Jan 30, 2026	2,387	2,387	2,301	2,320	-61	-2.56%	109,400
Jan 23, 2026	2,430	2,444	2,381	2,381	-48	-1.98%	56,600
Jan 16, 2026	2,426	2,435	2,410	2,429	+19	+0.79%	51,700
Jan 9, 2026	2,394	2,443	2,380	2,410	+39	+1.64%	49,700
Dec 30, 2025	2,369	2,398	2,359	2,371	+24	+1.02%	23,400
Dec 26, 2025	2,321	2,386	2,307	2,347	+27	+1.16%	66,400
Dec 19, 2025	2,310	2,335	2,294	2,320	+5	+0.22%	40,400
Dec 12, 2025	2,317	2,325	2,266	2,315	-2	-0.09%	58,800
Dec 5, 2025	2,365	2,365	2,317	2,317	-49	-2.07%	51,100
Nov 28, 2025	2,319	2,367	2,291	2,366	+40	+1.72%	52,400
Nov 21, 2025	2,297	2,326	2,250	2,326	+52	+2.29%	47,000
Nov 14, 2025	2,277	2,300	2,240	2,274	-3	-0.13%	40,400
Nov 7, 2025	2,270	2,338	2,241	2,277	+36	+1.61%	61,300
Oct 31, 2025	2,344	2,389	2,220	2,241	-96	-4.11%	58,600