SPK CORPORATION(7466) Historical

52 Week High Feb 25, 2026

1,371 JPY

52 Week Low May 8, 2025

1,019 JPY

Yearly High Feb 25, 2026

1,371 JPY

Yearly Low Jan 30, 2026

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,269	1,299	1,263	1,299	+29	+2.28%	77,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,335	1,335	1,256	1,270	-55	-4.15%	121,300
Apr 17, 2026	1,310	1,366	1,302	1,325	+4	+0.30%	144,400
Apr 10, 2026	1,270	1,334	1,266	1,321	+54	+4.26%	118,900
Apr 3, 2026	1,248	1,300	1,236	1,267	-41	-3.13%	200,300
Mar 27, 2026	1,288	1,312	1,242	1,308	+20	+1.55%	165,600
Mar 19, 2026	1,306	1,328	1,288	1,288	-18	-1.38%	122,000
Mar 13, 2026	1,284	1,347	1,256	1,306	+6	+0.46%	208,200
Mar 6, 2026	1,350	1,357	1,262	1,300	-66	-4.83%	241,800
Feb 27, 2026	1,343	1,371	1,330	1,366	+39	+2.94%	152,400
Feb 20, 2026	1,315	1,328	1,281	1,327	+22	+1.69%	165,000
Feb 13, 2026	1,224	1,325	1,201	1,305	+109	+9.11%	297,600
Feb 6, 2026	1,164	1,206	1,160	1,196	+36	+3.10%	201,000
Jan 30, 2026	1,193	1,193	1,150	1,160	-30	-2.52%	218,800
Jan 23, 2026	1,215	1,222	1,190	1,190	-24	-1.98%	113,200
Jan 16, 2026	1,213	1,217	1,205	1,214	+9	+0.75%	103,400
Jan 9, 2026	1,197	1,221	1,190	1,205	+20	+1.69%	99,400
Dec 30, 2025	1,184	1,199	1,179	1,185	+12	+1.02%	46,800
Dec 26, 2025	1,160	1,193	1,153	1,173	+13	+1.12%	132,800
Dec 19, 2025	1,155	1,167	1,147	1,160	+3	+0.26%	80,800
Dec 12, 2025	1,158	1,162	1,133	1,157	-1	-0.09%	117,600