Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,365 | 2,365 | 2,321 | 2,334 | -32 | -1.35% | 48,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,319 | 2,367 | 2,291 | 2,366 | +40 | +1.72% | 52,400 |
| Nov 21, 2025 | 2,297 | 2,326 | 2,250 | 2,326 | +52 | +2.29% | 47,000 |
| Nov 14, 2025 | 2,277 | 2,300 | 2,240 | 2,274 | -3 | -0.13% | 40,400 |
| Nov 7, 2025 | 2,270 | 2,338 | 2,241 | 2,277 | +36 | +1.61% | 61,300 |
| Oct 31, 2025 | 2,344 | 2,389 | 2,220 | 2,241 | -96 | -4.11% | 58,600 |
| Oct 24, 2025 | 2,287 | 2,354 | 2,267 | 2,337 | +65 | +2.86% | 38,100 |
| Oct 17, 2025 | 2,250 | 2,348 | 2,250 | 2,272 | -13 | -0.57% | 43,200 |
| Oct 10, 2025 | 2,306 | 2,350 | 2,285 | 2,285 | 0 | 0.00% | 62,600 |
| Oct 3, 2025 | 2,352 | 2,382 | 2,250 | 2,285 | -108 | -4.51% | 72,800 |
| Sep 26, 2025 | 2,365 | 2,394 | 2,351 | 2,393 | +30 | +1.27% | 57,600 |
| Sep 19, 2025 | 2,356 | 2,379 | 2,329 | 2,363 | -12 | -0.51% | 48,100 |
| Sep 12, 2025 | 2,366 | 2,406 | 2,353 | 2,375 | +9 | +0.38% | 53,900 |
| Sep 5, 2025 | 2,340 | 2,370 | 2,324 | 2,366 | +35 | +1.50% | 51,600 |
| Aug 29, 2025 | 2,447 | 2,449 | 2,285 | 2,331 | -85 | -3.52% | 57,800 |
| Aug 22, 2025 | 2,370 | 2,416 | 2,313 | 2,416 | +64 | +2.72% | 58,100 |
| Aug 15, 2025 | 2,466 | 2,489 | 2,331 | 2,352 | -114 | -4.62% | 55,700 |
| Aug 8, 2025 | 2,380 | 2,466 | 2,376 | 2,466 | +57 | +2.37% | 58,900 |
| Aug 1, 2025 | 2,320 | 2,413 | 2,258 | 2,409 | +94 | +4.06% | 66,200 |
| Jul 25, 2025 | 2,285 | 2,346 | 2,254 | 2,315 | +29 | +1.27% | 43,200 |
| Jul 18, 2025 | 2,230 | 2,319 | 2,230 | 2,286 | +70 | +3.16% | 42,400 |