SPK CORPORATION(7466) Historical

52 Week High Feb 25, 2026

1,371 JPY

52 Week Low May 8, 2025

1,019 JPY

Yearly High Feb 25, 2026

1,371 JPY

Yearly Low Jan 30, 2026

1,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,263	1,366	1,256	1,299	+38	+3.01%	557,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,350	1,357	1,236	1,261	-105	-7.69%	843,300
Feb, 2026	1,164	1,371	1,160	1,366	+206	+17.76%	816,000
Jan, 2026	1,197	1,222	1,150	1,160	-25	-2.11%	534,800
Dec, 2025	1,182	1,199	1,133	1,185	+2	+0.17%	480,200
Nov, 2025	1,135	1,183	1,120	1,183	+63	+5.62%	402,200
Oct, 2025	1,172	1,194	1,110	1,120	-49	-4.19%	498,600
Sep, 2025	1,170	1,203	1,162	1,169	+4	+0.34%	474,400
Aug, 2025	1,194	1,244	1,142	1,165	-29	-2.43%	493,800
Jul, 2025	1,103	1,194	1,095	1,194	+81	+7.28%	455,200
Jun, 2025	1,086	1,116	1,049	1,113	+18	+1.64%	388,400
May, 2025	1,032	1,114	1,019	1,095	+63	+6.10%	407,000
Apr, 2025	1,047	1,082	910	1,032	-6	-0.58%	525,200
Mar, 2025	1,049	1,099	1,024	1,038	-3	-0.29%	466,200
Feb, 2025	1,055	1,074	1,025	1,041	-13	-1.23%	375,600
Jan, 2025	1,100	1,100	1,020	1,054	-21	-1.95%	323,200
Dec, 2024	1,006	1,103	1,000	1,075	+70	+6.97%	458,800
Nov, 2024	1,047	1,055	1,001	1,005	-20	-1.95%	380,400
Oct, 2024	987	1,033	967	1,025	+56	+5.78%	929,000
Sep, 2024	1,075	1,075	965	969	-97	-9.10%	788,600
Aug, 2024	1,130	1,137	975	1,066	-82	-7.14%	862,000