Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,013 | 2,100 | 2,000 | 2,088 | +78 | +3.88% | 152,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,095 | 2,110 | 2,003 | 2,010 | -40 | -1.95% | 190,200 |
Oct, 2024 | 1,974 | 2,066 | 1,935 | 2,050 | +112 | +5.78% | 464,500 |
Sep, 2024 | 2,150 | 2,150 | 1,930 | 1,938 | -195 | -9.14% | 394,300 |
Aug, 2024 | 2,261 | 2,274 | 1,950 | 2,133 | -163 | -7.10% | 431,000 |
Jul, 2024 | 2,413 | 2,413 | 2,209 | 2,296 | -67 | -2.84% | 337,200 |
Jun, 2024 | 2,230 | 2,413 | 2,161 | 2,363 | +143 | +6.44% | 379,900 |
May, 2024 | 2,060 | 2,222 | 2,019 | 2,220 | +158 | +7.66% | 554,000 |
Apr, 2024 | 2,070 | 2,080 | 1,948 | 2,062 | -7 | -0.34% | 315,100 |
Mar, 2024 | 2,100 | 2,100 | 1,970 | 2,069 | -31 | -1.48% | 428,700 |
Feb, 2024 | 1,919 | 2,118 | 1,876 | 2,100 | +51 | +2.49% | 635,600 |
Jan, 2024 | 1,848 | 2,059 | 1,840 | 2,049 | +202 | +10.94% | 525,200 |
Dec, 2023 | 1,832 | 1,847 | 1,778 | 1,847 | +18 | +0.98% | 499,400 |
Nov, 2023 | 1,798 | 1,872 | 1,769 | 1,829 | +42 | +2.35% | 526,500 |
Oct, 2023 | 1,946 | 1,958 | 1,739 | 1,787 | -138 | -7.17% | 742,200 |
Sep, 2023 | 2,019 | 2,099 | 1,916 | 1,925 | -88 | -4.37% | 1,080,300 |
Aug, 2023 | 1,980 | 2,029 | 1,877 | 2,013 | +173 | +9.40% | 807,300 |
Jul, 2023 | 1,801 | 1,846 | 1,726 | 1,840 | +46 | +2.56% | 452,800 |
Jun, 2023 | 1,670 | 1,809 | 1,670 | 1,794 | +120 | +7.17% | 415,900 |
May, 2023 | 1,767 | 1,898 | 1,666 | 1,674 | -76 | -4.34% | 726,200 |
Apr, 2023 | 1,740 | 1,797 | 1,674 | 1,750 | +19 | +1.10% | 305,000 |