SPK CORPORATION(7466) Historical

52 Week High Aug 12, 2025

2,489 JPY

52 Week Low Apr 7, 2025

1,820 JPY

Yearly High Aug 12, 2025

2,489 JPY

Yearly Low Apr 7, 2025

1,820 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,365	2,365	2,321	2,334	-32	-1.35%	48,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,270	2,367	2,240	2,366	+125	+5.58%	201,100
Oct, 2025	2,345	2,389	2,220	2,241	-98	-4.19%	249,300
Sep, 2025	2,340	2,406	2,324	2,339	+8	+0.34%	237,200
Aug, 2025	2,389	2,489	2,285	2,331	-58	-2.43%	246,900
Jul, 2025	2,207	2,389	2,190	2,389	+162	+7.27%	227,600
Jun, 2025	2,172	2,233	2,099	2,227	+37	+1.69%	194,200
May, 2025	2,064	2,229	2,038	2,190	+126	+6.10%	203,500
Apr, 2025	2,095	2,164	1,820	2,064	-13	-0.63%	262,600
Mar, 2025	2,099	2,198	2,049	2,077	-5	-0.24%	233,100
Feb, 2025	2,110	2,148	2,050	2,082	-27	-1.28%	187,800
Jan, 2025	2,200	2,200	2,040	2,109	-41	-1.91%	161,600
Dec, 2024	2,013	2,207	2,000	2,150	+140	+6.97%	229,400
Nov, 2024	2,095	2,110	2,003	2,010	-40	-1.95%	190,200
Oct, 2024	1,974	2,066	1,935	2,050	+112	+5.78%	464,500
Sep, 2024	2,150	2,150	1,930	1,938	-195	-9.14%	394,300
Aug, 2024	2,261	2,274	1,950	2,133	-163	-7.10%	431,000
Jul, 2024	2,413	2,413	2,209	2,296	-67	-2.84%	337,200
Jun, 2024	2,230	2,413	2,161	2,363	+143	+6.44%	379,900
May, 2024	2,060	2,222	2,019	2,220	+158	+7.66%	554,000
Apr, 2024	2,070	2,080	1,948	2,062	-7	-0.34%	315,100