SPK CORPORATION(7466) Historical

52 Week High Feb 25, 2026

1,371 JPY

52 Week Low Apr 30, 2025

1,017 JPY

Yearly High Feb 25, 2026

1,371 JPY

Yearly Low Jan 30, 2026

1,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,278	1,299	1,264	1,299	+28	+2.20%	27,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,269	1,285	1,263	1,271	+1	+0.08%	23,300
Apr 24, 2026	1,282	1,285	1,256	1,270	-6	-0.47%	22,600
Apr 23, 2026	1,309	1,309	1,276	1,276	-40	-3.04%	34,800
Apr 22, 2026	1,325	1,333	1,316	1,316	-12	-0.90%	25,900
Apr 21, 2026	1,330	1,335	1,315	1,328	+2	+0.15%	16,800
Apr 20, 2026	1,335	1,335	1,316	1,326	+1	+0.08%	21,200
Apr 17, 2026	1,355	1,359	1,324	1,325	-33	-2.43%	21,500
Apr 16, 2026	1,358	1,366	1,349	1,358	+11	+0.82%	32,700
Apr 15, 2026	1,329	1,358	1,329	1,347	+26	+1.97%	45,700
Apr 14, 2026	1,328	1,328	1,309	1,321	+10	+0.76%	19,900
Apr 13, 2026	1,310	1,324	1,302	1,311	-10	-0.76%	24,600
Apr 10, 2026	1,310	1,334	1,310	1,321	+16	+1.23%	25,700
Apr 9, 2026	1,307	1,318	1,302	1,305	-2	-0.15%	22,900
Apr 8, 2026	1,299	1,307	1,276	1,307	+33	+2.59%	36,700
Apr 7, 2026	1,266	1,283	1,266	1,274	+7	+0.55%	14,900
Apr 6, 2026	1,270	1,277	1,267	1,267	0	0.00%	18,700
Apr 3, 2026	1,263	1,282	1,256	1,267	-9	-0.71%	28,000
Apr 2, 2026	1,280	1,300	1,263	1,276	-1	-0.08%	32,600
Apr 1, 2026	1,263	1,283	1,263	1,277	+16	+1.27%	34,000
Mar 31, 2026	1,260	1,280	1,250	1,261	-8	-0.63%	46,400