kabutan

SPK CORPORATION(7466) Historical

7466
TSE Prime
SPK CORPORATION
2,322
JPY
-32
(-1.36%)
Dec 5, 12:38 pm JST
14.96
USD
Dec 4, 10:38 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,489 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Aug 12, 2025
2,489 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,343 2,360 2,321 2,322 -32 -1.36% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,326 2,360 2,326 2,354 +19 +0.81% 13,300
Dec 3, 2025 2,341 2,360 2,335 2,335 -3 -0.13% 10,700
Dec 2, 2025 2,358 2,364 2,337 2,338 +3 +0.13% 10,400
Dec 1, 2025 2,365 2,365 2,332 2,335 -31 -1.31% 7,200
Nov 28, 2025 2,310 2,367 2,310 2,366 +42 +1.81% 11,700
Nov 27, 2025 2,334 2,360 2,315 2,324 -10 -0.43% 14,700
Nov 26, 2025 2,291 2,335 2,291 2,334 +31 +1.35% 13,100
Nov 25, 2025 2,319 2,335 2,300 2,303 -23 -0.99% 12,900
Nov 21, 2025 2,267 2,326 2,267 2,326 +46 +2.02% 11,200
Nov 20, 2025 2,265 2,285 2,265 2,280 +28 +1.24% 10,600
Nov 19, 2025 2,275 2,275 2,250 2,252 -20 -0.88% 7,800
Nov 18, 2025 2,269 2,281 2,256 2,272 +3 +0.13% 8,300
Nov 17, 2025 2,297 2,297 2,264 2,269 -5 -0.22% 9,100
Nov 14, 2025 2,291 2,294 2,265 2,274 -23 -1.00% 7,300
Nov 13, 2025 2,269 2,300 2,269 2,297 +33 +1.46% 8,900
Nov 12, 2025 2,269 2,277 2,260 2,264 +11 +0.49% 7,200
Nov 11, 2025 2,275 2,276 2,240 2,253 -23 -1.01% 8,400
Nov 10, 2025 2,277 2,300 2,276 2,276 -1 -0.04% 8,600
Nov 7, 2025 2,287 2,287 2,268 2,277 -18 -0.78% 7,000
Nov 6, 2025 2,294 2,330 2,267 2,295 +1 +0.04% 12,500