Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,350 | 2,350 | 2,307 | 2,327 | -15 | -0.64% | 20,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,355 | 2,365 | 2,330 | 2,342 | -15 | -0.64% | 21,400 |
| Jan 27, 2026 | 2,351 | 2,374 | 2,350 | 2,357 | +6 | +0.26% | 17,500 |
| Jan 26, 2026 | 2,387 | 2,387 | 2,350 | 2,351 | -30 | -1.26% | 22,000 |
| Jan 23, 2026 | 2,405 | 2,412 | 2,381 | 2,381 | -23 | -0.96% | 11,200 |
| Jan 22, 2026 | 2,399 | 2,420 | 2,392 | 2,404 | +12 | +0.50% | 7,100 |
| Jan 21, 2026 | 2,386 | 2,418 | 2,386 | 2,392 | -18 | -0.75% | 11,700 |
| Jan 20, 2026 | 2,436 | 2,436 | 2,394 | 2,410 | -25 | -1.03% | 14,800 |
| Jan 19, 2026 | 2,430 | 2,444 | 2,411 | 2,435 | +6 | +0.25% | 11,800 |
| Jan 16, 2026 | 2,422 | 2,435 | 2,410 | 2,429 | +4 | +0.16% | 13,700 |
| Jan 15, 2026 | 2,424 | 2,435 | 2,412 | 2,425 | +1 | +0.04% | 10,400 |
| Jan 14, 2026 | 2,427 | 2,432 | 2,413 | 2,424 | +11 | +0.46% | 10,500 |
| Jan 13, 2026 | 2,426 | 2,430 | 2,410 | 2,413 | +3 | +0.12% | 17,100 |
| Jan 9, 2026 | 2,400 | 2,410 | 2,394 | 2,410 | +23 | +0.96% | 6,600 |
| Jan 8, 2026 | 2,430 | 2,431 | 2,385 | 2,387 | -37 | -1.53% | 12,400 |
| Jan 7, 2026 | 2,434 | 2,443 | 2,414 | 2,424 | +5 | +0.21% | 8,800 |
| Jan 6, 2026 | 2,417 | 2,420 | 2,403 | 2,419 | +27 | +1.13% | 9,800 |
| Jan 5, 2026 | 2,394 | 2,410 | 2,380 | 2,392 | +21 | +0.89% | 12,100 |
| Dec 30, 2025 | 2,395 | 2,395 | 2,371 | 2,371 | -20 | -0.84% | 6,100 |
| Dec 29, 2025 | 2,369 | 2,398 | 2,359 | 2,391 | +44 | +1.87% | 17,300 |
| Dec 26, 2025 | 2,357 | 2,372 | 2,335 | 2,347 | -10 | -0.42% | 10,500 |