Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,023 | 2,038 | 2,021 | 2,021 | -6 | -0.30% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,040 | 2,041 | 2,021 | 2,027 | +4 | +0.20% | 4,400 |
Apr 15, 2025 | 2,034 | 2,066 | 2,023 | 2,023 | -10 | -0.49% | 10,000 |
Apr 14, 2025 | 2,068 | 2,068 | 2,008 | 2,033 | -9 | -0.44% | 9,100 |
Apr 11, 2025 | 2,017 | 2,042 | 1,975 | 2,042 | +12 | +0.59% | 14,900 |
Apr 10, 2025 | 2,164 | 2,164 | 2,005 | 2,030 | +129 | +6.79% | 11,500 |
Apr 9, 2025 | 1,931 | 1,931 | 1,884 | 1,901 | -62 | -3.16% | 15,600 |
Apr 8, 2025 | 1,920 | 1,992 | 1,920 | 1,963 | +115 | +6.22% | 23,300 |
Apr 7, 2025 | 1,834 | 1,901 | 1,820 | 1,848 | -86 | -4.45% | 38,700 |
Apr 4, 2025 | 1,986 | 2,005 | 1,906 | 1,934 | -91 | -4.49% | 33,700 |
Apr 3, 2025 | 2,021 | 2,061 | 2,010 | 2,025 | -62 | -2.97% | 12,600 |
Apr 2, 2025 | 2,095 | 2,096 | 2,055 | 2,087 | +6 | +0.29% | 7,200 |
Apr 1, 2025 | 2,095 | 2,095 | 2,075 | 2,081 | +4 | +0.19% | 8,000 |
Mar 31, 2025 | 2,130 | 2,130 | 2,077 | 2,077 | -73 | -3.40% | 15,700 |
Mar 28, 2025 | 2,157 | 2,188 | 2,150 | 2,150 | -39 | -1.78% | 10,300 |
Mar 27, 2025 | 2,178 | 2,198 | 2,160 | 2,189 | +11 | +0.51% | 20,500 |
Mar 26, 2025 | 2,169 | 2,188 | 2,132 | 2,178 | +9 | +0.41% | 14,500 |
Mar 25, 2025 | 2,180 | 2,180 | 2,134 | 2,169 | +35 | +1.64% | 12,900 |
Mar 24, 2025 | 2,144 | 2,153 | 2,131 | 2,134 | -10 | -0.47% | 11,600 |
Mar 21, 2025 | 2,146 | 2,149 | 2,126 | 2,144 | -5 | -0.23% | 10,600 |
Mar 19, 2025 | 2,160 | 2,160 | 2,140 | 2,149 | -16 | -0.74% | 5,000 |