kabutan

SPK CORPORATION(7466) Historical

7466
TSE Prime
SPK CORPORATION
2,612
JPY
-59
(-2.21%)
Mar 13, 3:30 pm JST
16.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,743 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Feb 25, 2026
2,743 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,636 2,652 2,600 2,612 -59 -2.21% 22,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,681 2,685 2,655 2,671 -1 -0.04% 21,300
Mar 11, 2026 2,669 2,695 2,654 2,672 +39 +1.48% 12,900
Mar 10, 2026 2,604 2,671 2,577 2,633 +79 +3.09% 23,100
Mar 9, 2026 2,568 2,573 2,513 2,554 -46 -1.77% 24,100
Mar 6, 2026 2,648 2,648 2,590 2,600 -61 -2.29% 22,300
Mar 5, 2026 2,638 2,686 2,638 2,661 +111 +4.35% 24,400
Mar 4, 2026 2,601 2,623 2,525 2,550 -85 -3.23% 36,500
Mar 3, 2026 2,695 2,705 2,628 2,635 -60 -2.23% 19,700
Mar 2, 2026 2,700 2,715 2,662 2,695 -37 -1.35% 18,000
Feb 27, 2026 2,709 2,733 2,680 2,732 +43 +1.60% 15,600
Feb 26, 2026 2,713 2,734 2,681 2,689 -27 -0.99% 18,300
Feb 25, 2026 2,732 2,743 2,703 2,716 -16 -0.59% 23,100
Feb 24, 2026 2,686 2,732 2,661 2,732 +78 +2.94% 19,200
Feb 20, 2026 2,610 2,656 2,595 2,654 +33 +1.26% 14,900
Feb 19, 2026 2,590 2,632 2,563 2,621 +31 +1.20% 17,600
Feb 18, 2026 2,632 2,642 2,590 2,590 -23 -0.88% 17,300
Feb 17, 2026 2,592 2,644 2,590 2,613 +19 +0.73% 13,900
Feb 16, 2026 2,631 2,641 2,594 2,594 -17 -0.65% 18,800
Feb 13, 2026 2,640 2,640 2,592 2,611 -29 -1.10% 27,000
Feb 12, 2026 2,595 2,650 2,595 2,640 +84 +3.29% 25,400