Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,055 | 2,093 | 2,052 | 2,093 | +53 | +2.60% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,037 | 2,060 | 2,037 | 2,040 | -1 | -0.05% | 5,300 |
Dec 19, 2024 | 2,050 | 2,075 | 2,040 | 2,041 | -19 | -0.92% | 6,900 |
Dec 18, 2024 | 2,060 | 2,068 | 2,051 | 2,060 | 0 | 0.00% | 5,300 |
Dec 17, 2024 | 2,074 | 2,080 | 2,060 | 2,060 | -8 | -0.39% | 3,800 |
Dec 16, 2024 | 2,060 | 2,079 | 2,060 | 2,068 | +11 | +0.53% | 3,900 |
Dec 13, 2024 | 2,045 | 2,088 | 2,042 | 2,057 | -20 | -0.96% | 10,900 |
Dec 12, 2024 | 2,094 | 2,099 | 2,077 | 2,077 | -7 | -0.34% | 8,100 |
Dec 11, 2024 | 2,077 | 2,100 | 2,077 | 2,084 | +30 | +1.46% | 18,200 |
Dec 10, 2024 | 2,051 | 2,070 | 2,049 | 2,054 | +7 | +0.34% | 7,900 |
Dec 9, 2024 | 2,008 | 2,059 | 2,008 | 2,047 | +43 | +2.15% | 10,500 |
Dec 6, 2024 | 2,003 | 2,016 | 2,001 | 2,004 | +4 | +0.20% | 10,700 |
Dec 5, 2024 | 2,002 | 2,015 | 2,000 | 2,000 | -1 | -0.05% | 10,000 |
Dec 4, 2024 | 2,029 | 2,029 | 2,001 | 2,001 | -18 | -0.89% | 6,600 |
Dec 3, 2024 | 2,022 | 2,049 | 2,019 | 2,019 | -5 | -0.25% | 12,100 |
Dec 2, 2024 | 2,013 | 2,045 | 2,006 | 2,024 | +14 | +0.70% | 10,400 |
Nov 29, 2024 | 2,038 | 2,051 | 2,010 | 2,010 | -26 | -1.28% | 5,300 |
Nov 28, 2024 | 2,007 | 2,045 | 2,007 | 2,036 | +24 | +1.19% | 7,900 |
Nov 27, 2024 | 2,070 | 2,070 | 2,010 | 2,012 | -42 | -2.04% | 15,600 |
Nov 26, 2024 | 2,058 | 2,082 | 2,047 | 2,054 | -15 | -0.72% | 14,400 |
Nov 25, 2024 | 2,094 | 2,102 | 2,065 | 2,069 | +10 | +0.49% | 18,200 |