Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,343 | 2,360 | 2,321 | 2,322 | -32 | -1.36% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,326 | 2,360 | 2,326 | 2,354 | +19 | +0.81% | 13,300 |
| Dec 3, 2025 | 2,341 | 2,360 | 2,335 | 2,335 | -3 | -0.13% | 10,700 |
| Dec 2, 2025 | 2,358 | 2,364 | 2,337 | 2,338 | +3 | +0.13% | 10,400 |
| Dec 1, 2025 | 2,365 | 2,365 | 2,332 | 2,335 | -31 | -1.31% | 7,200 |
| Nov 28, 2025 | 2,310 | 2,367 | 2,310 | 2,366 | +42 | +1.81% | 11,700 |
| Nov 27, 2025 | 2,334 | 2,360 | 2,315 | 2,324 | -10 | -0.43% | 14,700 |
| Nov 26, 2025 | 2,291 | 2,335 | 2,291 | 2,334 | +31 | +1.35% | 13,100 |
| Nov 25, 2025 | 2,319 | 2,335 | 2,300 | 2,303 | -23 | -0.99% | 12,900 |
| Nov 21, 2025 | 2,267 | 2,326 | 2,267 | 2,326 | +46 | +2.02% | 11,200 |
| Nov 20, 2025 | 2,265 | 2,285 | 2,265 | 2,280 | +28 | +1.24% | 10,600 |
| Nov 19, 2025 | 2,275 | 2,275 | 2,250 | 2,252 | -20 | -0.88% | 7,800 |
| Nov 18, 2025 | 2,269 | 2,281 | 2,256 | 2,272 | +3 | +0.13% | 8,300 |
| Nov 17, 2025 | 2,297 | 2,297 | 2,264 | 2,269 | -5 | -0.22% | 9,100 |
| Nov 14, 2025 | 2,291 | 2,294 | 2,265 | 2,274 | -23 | -1.00% | 7,300 |
| Nov 13, 2025 | 2,269 | 2,300 | 2,269 | 2,297 | +33 | +1.46% | 8,900 |
| Nov 12, 2025 | 2,269 | 2,277 | 2,260 | 2,264 | +11 | +0.49% | 7,200 |
| Nov 11, 2025 | 2,275 | 2,276 | 2,240 | 2,253 | -23 | -1.01% | 8,400 |
| Nov 10, 2025 | 2,277 | 2,300 | 2,276 | 2,276 | -1 | -0.04% | 8,600 |
| Nov 7, 2025 | 2,287 | 2,287 | 2,268 | 2,277 | -18 | -0.78% | 7,000 |
| Nov 6, 2025 | 2,294 | 2,330 | 2,267 | 2,295 | +1 | +0.04% | 12,500 |