Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,636 | 2,652 | 2,600 | 2,612 | -59 | -2.21% | 22,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,681 | 2,685 | 2,655 | 2,671 | -1 | -0.04% | 21,300 |
| Mar 11, 2026 | 2,669 | 2,695 | 2,654 | 2,672 | +39 | +1.48% | 12,900 |
| Mar 10, 2026 | 2,604 | 2,671 | 2,577 | 2,633 | +79 | +3.09% | 23,100 |
| Mar 9, 2026 | 2,568 | 2,573 | 2,513 | 2,554 | -46 | -1.77% | 24,100 |
| Mar 6, 2026 | 2,648 | 2,648 | 2,590 | 2,600 | -61 | -2.29% | 22,300 |
| Mar 5, 2026 | 2,638 | 2,686 | 2,638 | 2,661 | +111 | +4.35% | 24,400 |
| Mar 4, 2026 | 2,601 | 2,623 | 2,525 | 2,550 | -85 | -3.23% | 36,500 |
| Mar 3, 2026 | 2,695 | 2,705 | 2,628 | 2,635 | -60 | -2.23% | 19,700 |
| Mar 2, 2026 | 2,700 | 2,715 | 2,662 | 2,695 | -37 | -1.35% | 18,000 |
| Feb 27, 2026 | 2,709 | 2,733 | 2,680 | 2,732 | +43 | +1.60% | 15,600 |
| Feb 26, 2026 | 2,713 | 2,734 | 2,681 | 2,689 | -27 | -0.99% | 18,300 |
| Feb 25, 2026 | 2,732 | 2,743 | 2,703 | 2,716 | -16 | -0.59% | 23,100 |
| Feb 24, 2026 | 2,686 | 2,732 | 2,661 | 2,732 | +78 | +2.94% | 19,200 |
| Feb 20, 2026 | 2,610 | 2,656 | 2,595 | 2,654 | +33 | +1.26% | 14,900 |
| Feb 19, 2026 | 2,590 | 2,632 | 2,563 | 2,621 | +31 | +1.20% | 17,600 |
| Feb 18, 2026 | 2,632 | 2,642 | 2,590 | 2,590 | -23 | -0.88% | 17,300 |
| Feb 17, 2026 | 2,592 | 2,644 | 2,590 | 2,613 | +19 | +0.73% | 13,900 |
| Feb 16, 2026 | 2,631 | 2,641 | 2,594 | 2,594 | -17 | -0.65% | 18,800 |
| Feb 13, 2026 | 2,640 | 2,640 | 2,592 | 2,611 | -29 | -1.10% | 27,000 |
| Feb 12, 2026 | 2,595 | 2,650 | 2,595 | 2,640 | +84 | +3.29% | 25,400 |