kabutan

SPK CORPORATION(7466) Historical

7466
TSE Prime
SPK CORPORATION
2,327
JPY
-15
(-0.64%)
Jan 29, 3:02 pm JST
15.22
USD
Jan 29, 1:03 am EST
Result
PTS
outside of trading hours
2,329.1
Jan 29, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,489 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Aug 12, 2025
2,489 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,350 2,350 2,307 2,327 -15 -0.64% 20,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,355 2,365 2,330 2,342 -15 -0.64% 21,400
Jan 27, 2026 2,351 2,374 2,350 2,357 +6 +0.26% 17,500
Jan 26, 2026 2,387 2,387 2,350 2,351 -30 -1.26% 22,000
Jan 23, 2026 2,405 2,412 2,381 2,381 -23 -0.96% 11,200
Jan 22, 2026 2,399 2,420 2,392 2,404 +12 +0.50% 7,100
Jan 21, 2026 2,386 2,418 2,386 2,392 -18 -0.75% 11,700
Jan 20, 2026 2,436 2,436 2,394 2,410 -25 -1.03% 14,800
Jan 19, 2026 2,430 2,444 2,411 2,435 +6 +0.25% 11,800
Jan 16, 2026 2,422 2,435 2,410 2,429 +4 +0.16% 13,700
Jan 15, 2026 2,424 2,435 2,412 2,425 +1 +0.04% 10,400
Jan 14, 2026 2,427 2,432 2,413 2,424 +11 +0.46% 10,500
Jan 13, 2026 2,426 2,430 2,410 2,413 +3 +0.12% 17,100
Jan 9, 2026 2,400 2,410 2,394 2,410 +23 +0.96% 6,600
Jan 8, 2026 2,430 2,431 2,385 2,387 -37 -1.53% 12,400
Jan 7, 2026 2,434 2,443 2,414 2,424 +5 +0.21% 8,800
Jan 6, 2026 2,417 2,420 2,403 2,419 +27 +1.13% 9,800
Jan 5, 2026 2,394 2,410 2,380 2,392 +21 +0.89% 12,100
Dec 30, 2025 2,395 2,395 2,371 2,371 -20 -0.84% 6,100
Dec 29, 2025 2,369 2,398 2,359 2,391 +44 +1.87% 17,300
Dec 26, 2025 2,357 2,372 2,335 2,347 -10 -0.42% 10,500