About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAFTEC CO.,LTD.(7464) Historical

7464
TSE Standard
SAFTEC CO.,LTD.
1,800
JPY
-2
(-0.11%)
Dec 23, 2:32 pm JST
11.49
USD
Dec 23, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,242 JPY
52 Week Low Aug 5, 2024
1,606 JPY
Yearly High Mar 27, 2024
2,242 JPY
Yearly Low Aug 5, 2024
1,606 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,955 2,242 1,606 1,800 -155 -7.93% 369,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,915 2,285 1,902 1,955 +40 +2.09% 463,600
2022 2,322 2,375 1,855 1,915 -385 -16.74% 393,200
2021 2,312 2,417 2,002 2,300 +13 +0.57% 363,200
2020 2,192 2,425 1,580 2,287 +117 +5.39% 580,400
2019 1,795 2,227 1,775 2,170 +370 +20.56% 324,800
2018 1,680 2,245 1,600 1,800 +120 +7.14% 938,000
2017 1,007 1,750 980 1,680 +678 +67.66% 502,400
2016 962 1,007 852 1,002 +57 +6.03% 170,800
2015 965 1,025 862 945 -42 -4.26% 347,200
2014 892 1,057 847 987 +100 +11.27% 550,400
2013 692 1,082 662 887 +212 +31.41% 2,009,200
2012 625 692 587 675 +50 +8.00% 106,000
2011 660 722 580 625 0 0.00% 106,000
2010 600 687 540 625 +15 +2.46% 81,600
2009 600 770 437 610 +10 +1.67% 72,800
2008 657 775 500 600 -37 -5.81% 69,600
2007 640 950 605 637 -3 -0.47% 310,400
2006 812 847 587 640 -172 -21.18% 181,200
2005 700 995 652 812 +115 +16.50% 542,000
2004 550 745 550 697 +147 +26.73% 241,200