SAFTEC CO.,LTD.(7464) Historical

52 Week High Jan 31, 2025

1,898 JPY

52 Week Low Aug 14, 2025

1,595 JPY

Yearly High Jan 31, 2025

1,898 JPY

Yearly Low Aug 14, 2025

1,595 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,630	1,660	1,625	1,631	+4	+0.25%	20,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,859	1,898	1,595	1,627	-232	-12.48%	291,500
2024	1,955	2,242	1,606	1,859	-96	-4.91%	379,300
2023	1,915	2,285	1,902	1,955	+40	+2.09%	463,600
2022	2,322	2,375	1,855	1,915	-385	-16.74%	393,200
2021	2,312	2,417	2,002	2,300	+13	+0.57%	363,200
2020	2,192	2,425	1,580	2,287	+117	+5.39%	580,400
2019	1,795	2,227	1,775	2,170	+370	+20.56%	324,800
2018	1,680	2,245	1,600	1,800	+120	+7.14%	938,000
2017	1,007	1,750	980	1,680	+678	+67.66%	502,400
2016	962	1,007	852	1,002	+57	+6.03%	170,800
2015	965	1,025	862	945	-42	-4.26%	347,200
2014	892	1,057	847	987	+100	+11.27%	550,400
2013	692	1,082	662	887	+212	+31.41%	2,009,200
2012	625	692	587	675	+50	+8.00%	106,000
2011	660	722	580	625	0	0.00%	106,000
2010	600	687	540	625	+15	+2.46%	81,600
2009	600	770	437	610	+10	+1.67%	72,800
2008	657	775	500	600	-37	-5.81%	69,600
2007	640	950	605	637	-3	-0.47%	310,400
2006	812	847	587	640	-172	-21.18%	181,200