Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,955 | 2,242 | 1,606 | 1,800 | -155 | -7.93% | 369,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,915 | 2,285 | 1,902 | 1,955 | +40 | +2.09% | 463,600 |
2022 | 2,322 | 2,375 | 1,855 | 1,915 | -385 | -16.74% | 393,200 |
2021 | 2,312 | 2,417 | 2,002 | 2,300 | +13 | +0.57% | 363,200 |
2020 | 2,192 | 2,425 | 1,580 | 2,287 | +117 | +5.39% | 580,400 |
2019 | 1,795 | 2,227 | 1,775 | 2,170 | +370 | +20.56% | 324,800 |
2018 | 1,680 | 2,245 | 1,600 | 1,800 | +120 | +7.14% | 938,000 |
2017 | 1,007 | 1,750 | 980 | 1,680 | +678 | +67.66% | 502,400 |
2016 | 962 | 1,007 | 852 | 1,002 | +57 | +6.03% | 170,800 |
2015 | 965 | 1,025 | 862 | 945 | -42 | -4.26% | 347,200 |
2014 | 892 | 1,057 | 847 | 987 | +100 | +11.27% | 550,400 |
2013 | 692 | 1,082 | 662 | 887 | +212 | +31.41% | 2,009,200 |
2012 | 625 | 692 | 587 | 675 | +50 | +8.00% | 106,000 |
2011 | 660 | 722 | 580 | 625 | 0 | 0.00% | 106,000 |
2010 | 600 | 687 | 540 | 625 | +15 | +2.46% | 81,600 |
2009 | 600 | 770 | 437 | 610 | +10 | +1.67% | 72,800 |
2008 | 657 | 775 | 500 | 600 | -37 | -5.81% | 69,600 |
2007 | 640 | 950 | 605 | 637 | -3 | -0.47% | 310,400 |
2006 | 812 | 847 | 587 | 640 | -172 | -21.18% | 181,200 |
2005 | 700 | 995 | 652 | 812 | +115 | +16.50% | 542,000 |
2004 | 550 | 745 | 550 | 697 | +147 | +26.73% | 241,200 |