kabutan

SAFTEC CO.,LTD.(7464) Historical

7464
TSE Standard
SAFTEC CO.,LTD.
1,626
JPY
+9
(+0.56%)
Dec 12, 3:20 pm JST
10.44
USD
Dec 12, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,898 JPY
52 Week Low Aug 14, 2025
1,595 JPY
Yearly High Jan 31, 2025
1,898 JPY
Yearly Low Aug 14, 2025
1,595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,618 1,627 1,618 1,626 +9 +0.56% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,640 1,649 1,610 1,617 -23 -1.40% 2,000
Dec 10, 2025 1,646 1,646 1,640 1,640 ー% 200
Dec 9, 2025 1,637 0
Dec 8, 2025 1,650 1,650 1,632 1,637 -13 -0.79% 400
Dec 5, 2025 1,649 1,650 1,640 1,650 +15 +0.92% 400
Dec 4, 2025 1,650 1,650 1,635 1,635 -15 -0.91% 400
Dec 3, 2025 1,641 1,660 1,620 1,650 +3 +0.18% 3,200
Dec 2, 2025 1,647 1,647 1,647 1,647 0 0.00% 200
Dec 1, 2025 1,640 1,647 1,640 1,647 -3 -0.18% 400
Nov 28, 2025 1,647 1,650 1,647 1,650 +9 +0.55% 400
Nov 27, 2025 1,645 1,645 1,641 1,641 -9 -0.55% 200
Nov 26, 2025 1,633 1,650 1,633 1,650 +18 +1.10% 400
Nov 25, 2025 1,649 1,649 1,632 1,632 +2 +0.12% 300
Nov 21, 2025 1,630 1,630 1,630 1,630 -12 -0.73% 400
Nov 20, 2025 1,649 1,649 1,642 1,642 +3 +0.18% 300
Nov 19, 2025 1,666 1,666 1,627 1,639 +9 +0.55% 1,000
Nov 18, 2025 1,639 1,639 1,630 1,630 +2 +0.12% 300
Nov 17, 2025 1,629 1,629 1,628 1,628 +1 +0.06% 600
Nov 14, 2025 1,630 1,630 1,627 1,627 -3 -0.18% 300
Nov 13, 2025 1,627 1,635 1,627 1,630 +3 +0.18% 400