Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,632 | 1,632 | 1,631 | 1,631 | -7 | -0.43% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,638 | 1,638 | 1,638 | 1,638 | 0 | 0.00% | 1,100 |
| Jan 27, 2026 | 1,637 | 1,638 | 1,630 | 1,638 | +1 | +0.06% | 1,100 |
| Jan 26, 2026 | 1,640 | 1,640 | 1,637 | 1,637 | -9 | -0.55% | 3,000 |
| Jan 23, 2026 | 1,647 | 1,647 | 1,646 | 1,646 | -5 | -0.30% | 200 |
| Jan 22, 2026 | 1,649 | 1,651 | 1,649 | 1,651 | +12 | +0.73% | 200 |
| Jan 21, 2026 | 1,640 | 1,640 | 1,639 | 1,639 | -1 | -0.06% | 300 |
| Jan 20, 2026 | 1,640 | 1,640 | 1,640 | 1,640 | +1 | +0.06% | 200 |
| Jan 19, 2026 | 1,635 | 1,645 | 1,627 | 1,639 | +6 | +0.37% | 5,300 |
| Jan 16, 2026 | 1,631 | 1,633 | 1,630 | 1,633 | -2 | -0.12% | 900 |
| Jan 15, 2026 | 1,629 | 1,635 | 1,625 | 1,635 | +5 | +0.31% | 1,300 |
| Jan 14, 2026 | 1,634 | 1,639 | 1,630 | 1,630 | -4 | -0.24% | 2,300 |
| Jan 13, 2026 | 1,633 | 1,634 | 1,633 | 1,634 | -2 | -0.12% | 1,300 |
| Jan 9, 2026 | 1,640 | 1,640 | 1,631 | 1,636 | -9 | -0.55% | 600 |
| Jan 8, 2026 | 1,644 | 1,645 | 1,643 | 1,645 | +5 | +0.30% | 500 |
| Jan 7, 2026 | 1,648 | 1,648 | 1,640 | 1,640 | -8 | -0.49% | 400 |
| Jan 6, 2026 | 1,644 | 1,660 | 1,644 | 1,648 | +3 | +0.18% | 500 |
| Jan 5, 2026 | 1,630 | 1,645 | 1,630 | 1,645 | +18 | +1.11% | 500 |
| Dec 30, 2025 | 1,635 | 1,635 | 1,627 | 1,627 | -3 | -0.18% | 500 |
| Dec 29, 2025 | 1,665 | 1,665 | 1,630 | 1,630 | +5 | +0.31% | 4,100 |
| Dec 26, 2025 | 1,624 | 1,628 | 1,623 | 1,625 | 0 | 0.00% | 1,700 |