Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,618 | 1,627 | 1,618 | 1,626 | +9 | +0.56% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,640 | 1,649 | 1,610 | 1,617 | -23 | -1.40% | 2,000 |
| Dec 10, 2025 | 1,646 | 1,646 | 1,640 | 1,640 | ー | ー% | 200 |
| Dec 9, 2025 | ー | ー | ー | 1,637 | ー | ー | 0 |
| Dec 8, 2025 | 1,650 | 1,650 | 1,632 | 1,637 | -13 | -0.79% | 400 |
| Dec 5, 2025 | 1,649 | 1,650 | 1,640 | 1,650 | +15 | +0.92% | 400 |
| Dec 4, 2025 | 1,650 | 1,650 | 1,635 | 1,635 | -15 | -0.91% | 400 |
| Dec 3, 2025 | 1,641 | 1,660 | 1,620 | 1,650 | +3 | +0.18% | 3,200 |
| Dec 2, 2025 | 1,647 | 1,647 | 1,647 | 1,647 | 0 | 0.00% | 200 |
| Dec 1, 2025 | 1,640 | 1,647 | 1,640 | 1,647 | -3 | -0.18% | 400 |
| Nov 28, 2025 | 1,647 | 1,650 | 1,647 | 1,650 | +9 | +0.55% | 400 |
| Nov 27, 2025 | 1,645 | 1,645 | 1,641 | 1,641 | -9 | -0.55% | 200 |
| Nov 26, 2025 | 1,633 | 1,650 | 1,633 | 1,650 | +18 | +1.10% | 400 |
| Nov 25, 2025 | 1,649 | 1,649 | 1,632 | 1,632 | +2 | +0.12% | 300 |
| Nov 21, 2025 | 1,630 | 1,630 | 1,630 | 1,630 | -12 | -0.73% | 400 |
| Nov 20, 2025 | 1,649 | 1,649 | 1,642 | 1,642 | +3 | +0.18% | 300 |
| Nov 19, 2025 | 1,666 | 1,666 | 1,627 | 1,639 | +9 | +0.55% | 1,000 |
| Nov 18, 2025 | 1,639 | 1,639 | 1,630 | 1,630 | +2 | +0.12% | 300 |
| Nov 17, 2025 | 1,629 | 1,629 | 1,628 | 1,628 | +1 | +0.06% | 600 |
| Nov 14, 2025 | 1,630 | 1,630 | 1,627 | 1,627 | -3 | -0.18% | 300 |
| Nov 13, 2025 | 1,627 | 1,635 | 1,627 | 1,630 | +3 | +0.18% | 400 |