SAFTEC CO.,LTD.(7464) Historical

52 Week High May 1, 2025

1,836 JPY

52 Week Low Aug 14, 2025

1,595 JPY

Yearly High Mar 2, 2026

1,760 JPY

Yearly Low Apr 3, 2026

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,620	1,620	1,620	1,620	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,628	1,628	1,620	1,620	-10	-0.61%	1,300
Apr 27, 2026	1,633	1,633	1,630	1,630	ー	ー%	700
Apr 24, 2026	ー	ー	ー	1,638	ー	ー	0
Apr 23, 2026	1,638	1,638	1,638	1,638	ー	ー%	200
Apr 22, 2026	ー	ー	ー	1,664	ー	ー	0
Apr 21, 2026	ー	ー	ー	1,664	ー	ー	0
Apr 20, 2026	1,666	1,666	1,664	1,664	+9	+0.54%	1,200
Apr 17, 2026	1,655	1,655	1,649	1,655	+6	+0.36%	800
Apr 16, 2026	1,657	1,657	1,649	1,649	-8	-0.48%	600
Apr 15, 2026	1,659	1,660	1,651	1,657	+7	+0.42%	1,200
Apr 14, 2026	1,649	1,650	1,640	1,650	+1	+0.06%	500
Apr 13, 2026	1,636	1,649	1,630	1,649	+41	+2.55%	1,600
Apr 10, 2026	1,607	1,608	1,607	1,608	+1	+0.06%	600
Apr 9, 2026	1,610	1,615	1,607	1,607	-23	-1.41%	2,400
Apr 8, 2026	1,619	1,630	1,619	1,630	+18	+1.12%	1,100
Apr 7, 2026	1,610	1,615	1,608	1,612	+3	+0.19%	900
Apr 6, 2026	1,609	1,609	1,609	1,609	+2	+0.12%	300
Apr 3, 2026	1,626	1,626	1,600	1,607	-13	-0.80%	3,100
Apr 2, 2026	1,620	1,640	1,620	1,620	-15	-0.92%	2,900
Apr 1, 2026	1,620	1,664	1,620	1,635	+15	+0.93%	2,800