kabutan

SAFTEC CO.,LTD.(7464) Historical

7464
TSE Standard
SAFTEC CO.,LTD.
1,650
JPY
+10
(+0.61%)
Mar 13, 2:07 pm JST
10.34
USD
Mar 13, 1:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,893 JPY
52 Week Low Aug 14, 2025
1,595 JPY
Yearly High Jan 31, 2025
1,898 JPY
Yearly Low Aug 14, 2025
1,595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,641 1,658 1,641 1,650 +10 +0.61% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,686 1,686 1,640 1,640 -50 -2.96% 1,400
Mar 11, 2026 1,670 1,690 1,670 1,690 +10 +0.60% 500
Mar 10, 2026 1,680 1,680 1,680 1,680 +11 +0.66% 100
Mar 9, 2026 1,692 1,693 1,669 1,669 -51 -2.97% 3,200
Mar 6, 2026 1,700 1,720 1,692 1,720 +19 +1.12% 500
Mar 5, 2026 1,750 1,750 1,691 1,701 +5 +0.29% 500
Mar 4, 2026 1,689 1,696 1,684 1,696 -21 -1.22% 2,500
Mar 3, 2026 1,725 1,725 1,717 1,717 -19 -1.09% 700
Mar 2, 2026 1,744 1,760 1,736 1,736 +15 +0.87% 2,400
Feb 27, 2026 1,721 1,721 1,721 1,721 +3 +0.17% 100
Feb 26, 2026 1,718 1,718 1,718 1,718 -2 -0.12% 100
Feb 25, 2026 1,743 1,743 1,685 1,720 -28 -1.60% 2,100
Feb 24, 2026 1,750 1,750 1,731 1,748 +3 +0.17% 900
Feb 20, 2026 1,734 1,745 1,725 1,745 +17 +0.98% 1,300
Feb 19, 2026 1,700 1,728 1,700 1,728 +19 +1.11% 1,000
Feb 18, 2026 1,721 1,721 1,709 1,709 -2 -0.12% 200
Feb 17, 2026 1,711 1,712 1,711 1,711 +10 +0.59% 1,000
Feb 16, 2026 1,701 1,701 1,701 1,701 +1 +0.06% 200
Feb 13, 2026 1,681 1,723 1,681 1,700 +12 +0.71% 1,500
Feb 12, 2026 1,681 1,688 1,681 1,688 +6 +0.36% 800