Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,801 | 1,813 | 1,799 | 1,800 | -2 | -0.11% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,810 | 1,810 | 1,800 | 1,802 | +1 | +0.06% | 600 |
Dec 19, 2024 | 1,801 | 1,801 | 1,801 | 1,801 | +1 | +0.06% | 1,600 |
Dec 18, 2024 | 1,802 | 1,802 | 1,800 | 1,800 | -17 | -0.94% | 2,200 |
Dec 17, 2024 | 1,801 | 1,817 | 1,800 | 1,817 | +8 | +0.44% | 1,000 |
Dec 16, 2024 | 1,808 | 1,849 | 1,808 | 1,809 | 0 | 0.00% | 1,400 |
Dec 13, 2024 | 1,811 | 1,811 | 1,809 | 1,809 | -21 | -1.15% | 1,100 |
Dec 12, 2024 | 1,815 | 1,830 | 1,810 | 1,830 | +19 | +1.05% | 600 |
Dec 11, 2024 | 1,811 | 1,816 | 1,810 | 1,811 | -2 | -0.11% | 500 |
Dec 10, 2024 | 1,810 | 1,813 | 1,809 | 1,813 | +3 | +0.17% | 600 |
Dec 9, 2024 | 1,831 | 1,831 | 1,810 | 1,810 | -31 | -1.68% | 1,500 |
Dec 6, 2024 | 1,815 | 1,841 | 1,814 | 1,841 | +27 | +1.49% | 400 |
Dec 5, 2024 | 1,821 | 1,821 | 1,814 | 1,814 | +4 | +0.22% | 800 |
Dec 4, 2024 | 1,810 | 1,810 | 1,810 | 1,810 | +2 | +0.11% | 100 |
Dec 3, 2024 | 1,808 | 1,811 | 1,808 | 1,808 | -27 | -1.47% | 300 |
Dec 2, 2024 | 1,835 | 1,835 | 1,835 | 1,835 | -19 | -1.02% | 600 |
Nov 29, 2024 | 1,854 | 1,854 | 1,854 | 1,854 | ー | ー% | 200 |
Nov 28, 2024 | ー | ー | ー | 1,827 | ー | ー | 0 |
Nov 27, 2024 | 1,858 | 1,858 | 1,825 | 1,827 | -31 | -1.67% | 400 |
Nov 26, 2024 | 1,833 | 1,860 | 1,833 | 1,858 | -15 | -0.80% | 800 |
Nov 25, 2024 | 1,835 | 1,873 | 1,826 | 1,873 | +42 | +2.29% | 800 |