kabutan

SAFTEC CO.,LTD.(7464) Historical

7464
TSE Standard
SAFTEC CO.,LTD.
1,631
JPY
-7
(-0.43%)
Jan 29, 9:13 am JST
10.65
USD
Jan 28, 7:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,898 JPY
52 Week Low Aug 14, 2025
1,595 JPY
Yearly High Jan 31, 2025
1,898 JPY
Yearly Low Aug 14, 2025
1,595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,632 1,632 1,631 1,631 -7 -0.43% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,638 1,638 1,638 1,638 0 0.00% 1,100
Jan 27, 2026 1,637 1,638 1,630 1,638 +1 +0.06% 1,100
Jan 26, 2026 1,640 1,640 1,637 1,637 -9 -0.55% 3,000
Jan 23, 2026 1,647 1,647 1,646 1,646 -5 -0.30% 200
Jan 22, 2026 1,649 1,651 1,649 1,651 +12 +0.73% 200
Jan 21, 2026 1,640 1,640 1,639 1,639 -1 -0.06% 300
Jan 20, 2026 1,640 1,640 1,640 1,640 +1 +0.06% 200
Jan 19, 2026 1,635 1,645 1,627 1,639 +6 +0.37% 5,300
Jan 16, 2026 1,631 1,633 1,630 1,633 -2 -0.12% 900
Jan 15, 2026 1,629 1,635 1,625 1,635 +5 +0.31% 1,300
Jan 14, 2026 1,634 1,639 1,630 1,630 -4 -0.24% 2,300
Jan 13, 2026 1,633 1,634 1,633 1,634 -2 -0.12% 1,300
Jan 9, 2026 1,640 1,640 1,631 1,636 -9 -0.55% 600
Jan 8, 2026 1,644 1,645 1,643 1,645 +5 +0.30% 500
Jan 7, 2026 1,648 1,648 1,640 1,640 -8 -0.49% 400
Jan 6, 2026 1,644 1,660 1,644 1,648 +3 +0.18% 500
Jan 5, 2026 1,630 1,645 1,630 1,645 +18 +1.11% 500
Dec 30, 2025 1,635 1,635 1,627 1,627 -3 -0.18% 500
Dec 29, 2025 1,665 1,665 1,630 1,630 +5 +0.31% 4,100
Dec 26, 2025 1,624 1,628 1,623 1,625 0 0.00% 1,700