Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,641 | 1,658 | 1,641 | 1,650 | +10 | +0.61% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,686 | 1,686 | 1,640 | 1,640 | -50 | -2.96% | 1,400 |
| Mar 11, 2026 | 1,670 | 1,690 | 1,670 | 1,690 | +10 | +0.60% | 500 |
| Mar 10, 2026 | 1,680 | 1,680 | 1,680 | 1,680 | +11 | +0.66% | 100 |
| Mar 9, 2026 | 1,692 | 1,693 | 1,669 | 1,669 | -51 | -2.97% | 3,200 |
| Mar 6, 2026 | 1,700 | 1,720 | 1,692 | 1,720 | +19 | +1.12% | 500 |
| Mar 5, 2026 | 1,750 | 1,750 | 1,691 | 1,701 | +5 | +0.29% | 500 |
| Mar 4, 2026 | 1,689 | 1,696 | 1,684 | 1,696 | -21 | -1.22% | 2,500 |
| Mar 3, 2026 | 1,725 | 1,725 | 1,717 | 1,717 | -19 | -1.09% | 700 |
| Mar 2, 2026 | 1,744 | 1,760 | 1,736 | 1,736 | +15 | +0.87% | 2,400 |
| Feb 27, 2026 | 1,721 | 1,721 | 1,721 | 1,721 | +3 | +0.17% | 100 |
| Feb 26, 2026 | 1,718 | 1,718 | 1,718 | 1,718 | -2 | -0.12% | 100 |
| Feb 25, 2026 | 1,743 | 1,743 | 1,685 | 1,720 | -28 | -1.60% | 2,100 |
| Feb 24, 2026 | 1,750 | 1,750 | 1,731 | 1,748 | +3 | +0.17% | 900 |
| Feb 20, 2026 | 1,734 | 1,745 | 1,725 | 1,745 | +17 | +0.98% | 1,300 |
| Feb 19, 2026 | 1,700 | 1,728 | 1,700 | 1,728 | +19 | +1.11% | 1,000 |
| Feb 18, 2026 | 1,721 | 1,721 | 1,709 | 1,709 | -2 | -0.12% | 200 |
| Feb 17, 2026 | 1,711 | 1,712 | 1,711 | 1,711 | +10 | +0.59% | 1,000 |
| Feb 16, 2026 | 1,701 | 1,701 | 1,701 | 1,701 | +1 | +0.06% | 200 |
| Feb 13, 2026 | 1,681 | 1,723 | 1,681 | 1,700 | +12 | +0.71% | 1,500 |
| Feb 12, 2026 | 1,681 | 1,688 | 1,681 | 1,688 | +6 | +0.36% | 800 |