kabutan

SAFTEC CO.,LTD.(7464) Historical

7464
TSE Standard
SAFTEC CO.,LTD.
1,660
JPY
-17
(-1.01%)
Oct 31, 3:24 pm JST
10.77
USD
Oct 31, 2:24 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,914 JPY
52 Week Low Aug 14, 2025
1,595 JPY
Yearly High Jan 31, 2025
1,898 JPY
Yearly Low Aug 14, 2025
1,595 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,640 1,682 1,630 1,660 +10 +0.61% 7,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,650 +1.10% 1,634 3,000 0 25,800 ー
Oct 17, 2025 1,632 -1.75% 1,635 3,400 0 25,700 ー
Oct 10, 2025 1,661 +0.54% 1,662 1,500 0 25,900 ー
Oct 3, 2025 1,652 -0.96% 1,679 4,700 0 26,400 ー
Sep 26, 2025 1,668 +1.40% 1,657 4,800 0 27,200 ー
Sep 19, 2025 1,645 -1.08% 1,662 5,800 0 27,400 ー
Sep 12, 2025 1,663 +2.34% 1,645 4,000 0 27,300 ー
Sep 5, 2025 1,625 +0.25% 1,637 12,500 0 27,700 ー
Aug 29, 2025 1,621 -0.86% 1,635 5,600 0 29,900 ー
Aug 22, 2025 1,635 +0.93% 1,644 5,900 0 32,400 ー
Aug 15, 2025 1,620 -0.55% 1,609 19,200 0 35,600 ー
Aug 8, 2025 1,629 -0.49% 1,626 4,600 0 32,200 ー
Aug 1, 2025 1,637 +0.31% 1,664 7,500 0 32,900 ー
Jul 25, 2025 1,632 +1.94% 1,620 4,800 0 35,800 ー
Jul 18, 2025 1,601 -0.31% 1,614 5,700 0 35,700 ー
Jul 11, 2025 1,606 +0.25% 1,611 6,500 0 35,400 ー
Jul 4, 2025 1,602 -0.50% 1,610 2,300 0 33,600 ー
Jun 27, 2025 1,610 -0.56% 1,610 2,000 0 33,100 ー
Jun 20, 2025 1,619 +1.12% 1,605 3,400 0 32,700 ー
Jun 13, 2025 1,601 -0.25% 1,604 2,600 0 31,800 ー
1 2 3 4 5
...
15