Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,801 | 1,813 | 1,799 | 1,800 | -2 | -0.11% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,802 | -0.39% | 1,805 | 6,800 | ー | ー | ー |
Dec 13, 2024 | 1,809 | -1.74% | 1,812 | 4,300 | 0 | 11,800 | ー |
Dec 6, 2024 | 1,841 | -0.70% | 1,823 | 2,200 | 0 | 12,500 | ー |
Nov 29, 2024 | 1,854 | +1.26% | 1,843 | 2,200 | 0 | 12,100 | ー |
Nov 22, 2024 | 1,831 | +0.60% | 1,863 | 7,200 | 0 | 12,000 | ー |
Nov 15, 2024 | 1,820 | -0.22% | 1,830 | 1,300 | 0 | 12,600 | ー |
Nov 8, 2024 | 1,824 | +1.11% | 1,812 | 2,700 | 0 | 12,500 | ー |
Nov 1, 2024 | 1,804 | -0.82% | 1,810 | 6,400 | 0 | 12,400 | ー |
Oct 25, 2024 | 1,819 | -0.87% | 1,833 | 1,500 | 0 | 12,300 | ー |
Oct 18, 2024 | 1,835 | -1.66% | 1,846 | 800 | 0 | 12,600 | ー |
Oct 11, 2024 | 1,866 | -0.90% | 1,874 | 3,100 | 0 | 12,600 | ー |
Oct 4, 2024 | 1,883 | -1.05% | 1,884 | 2,900 | 0 | 12,600 | ー |
Sep 27, 2024 | 1,903 | +4.85% | 1,820 | 4,800 | 0 | 14,000 | ー |
Sep 20, 2024 | 1,815 | +0.44% | 1,818 | 1,800 | 0 | 20,500 | ー |
Sep 13, 2024 | 1,807 | -3.32% | 1,833 | 7,400 | 0 | 19,500 | ー |
Sep 6, 2024 | 1,869 | -3.01% | 1,916 | 2,700 | 0 | 19,000 | ー |
Aug 30, 2024 | 1,927 | +3.05% | 1,893 | 3,400 | 0 | 20,000 | ー |
Aug 23, 2024 | 1,870 | +0.92% | 1,872 | 3,100 | 0 | 22,600 | ー |
Aug 16, 2024 | 1,853 | -4.97% | 1,859 | 9,600 | 0 | 22,800 | ー |
Aug 9, 2024 | 1,950 | -1.42% | 1,799 | 25,000 | 0 | 20,800 | ー |