SAFTEC CO.,LTD.(7464) Historical

52 Week High May 1, 2025

1,836 JPY

52 Week Low Aug 14, 2025

1,595 JPY

Yearly High Mar 2, 2026

1,760 JPY

Yearly Low Apr 3, 2026

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,633	1,633	1,620	1,620	-18	-1.10%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,638	-1.03%	1,660	1,400	0	24,600	ー
Apr 17, 2026	1,655	+2.92%	1,648	4,700	0	25,000	ー
Apr 10, 2026	1,608	+0.06%	1,613	5,300	0	26,900	ー
Apr 3, 2026	1,607	-2.25%	1,620	12,100	0	27,000	ー
Mar 27, 2026	1,644	-0.36%	1,646	7,100	0	27,400	ー
Mar 19, 2026	1,650	0.00%	1,639	11,200	0	33,400	ー
Mar 13, 2026	1,650	-4.07%	1,661	11,300	0	27,700	ー
Mar 6, 2026	1,720	-0.06%	1,715	6,600	0	21,800	ー
Feb 27, 2026	1,721	-1.38%	1,732	3,200	0	23,100	ー
Feb 20, 2026	1,745	+2.65%	1,721	3,700	0	23,300	ー
Feb 13, 2026	1,700	+1.80%	1,690	3,000	0	22,400	ー
Feb 6, 2026	1,670	+1.21%	1,653	7,700	0	25,000	ー
Jan 30, 2026	1,650	+0.24%	1,639	9,200	0	25,500	ー
Jan 23, 2026	1,646	+0.80%	1,635	6,200	0	27,400	ー
Jan 16, 2026	1,633	-0.18%	1,632	5,800	0	26,800	ー
Jan 9, 2026	1,636	+0.55%	1,640	2,500	0	25,400	ー
Dec 30, 2025	1,627	+0.12%	1,644	4,600	ー	ー	ー
Dec 26, 2025	1,625	+0.31%	1,628	12,000	0	23,200	ー
Dec 19, 2025	1,620	-0.37%	1,622	4,600	0	23,500	ー
Dec 12, 2025	1,626	-1.45%	1,625	3,000	0	23,400	ー