Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,801 | 1,813 | 1,799 | 1,800 | -2 | -0.11% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,808 | 1,849 | 1,800 | 1,802 | -7 | -0.39% | 6,800 |
Dec 13, 2024 | 1,831 | 1,831 | 1,809 | 1,809 | -32 | -1.74% | 4,300 |
Dec 6, 2024 | 1,835 | 1,841 | 1,808 | 1,841 | -13 | -0.70% | 2,200 |
Nov 29, 2024 | 1,835 | 1,873 | 1,825 | 1,854 | +23 | +1.26% | 2,200 |
Nov 22, 2024 | 1,799 | 1,914 | 1,799 | 1,831 | +11 | +0.60% | 7,200 |
Nov 15, 2024 | 1,824 | 1,845 | 1,801 | 1,820 | -4 | -0.22% | 1,300 |
Nov 8, 2024 | 1,825 | 1,827 | 1,798 | 1,824 | +20 | +1.11% | 2,700 |
Nov 1, 2024 | 1,820 | 1,840 | 1,790 | 1,804 | -15 | -0.82% | 6,400 |
Oct 25, 2024 | 1,840 | 1,867 | 1,819 | 1,819 | -16 | -0.87% | 1,500 |
Oct 18, 2024 | 1,840 | 1,866 | 1,824 | 1,835 | -31 | -1.66% | 800 |
Oct 11, 2024 | 1,883 | 1,911 | 1,866 | 1,866 | -17 | -0.90% | 3,100 |
Oct 4, 2024 | 1,878 | 1,916 | 1,825 | 1,883 | -20 | -1.05% | 2,900 |
Sep 27, 2024 | 1,815 | 1,915 | 1,803 | 1,903 | +88 | +4.85% | 4,800 |
Sep 20, 2024 | 1,830 | 1,831 | 1,810 | 1,815 | +8 | +0.44% | 1,800 |
Sep 13, 2024 | 1,860 | 1,945 | 1,796 | 1,807 | -62 | -3.32% | 7,400 |
Sep 6, 2024 | 1,914 | 1,945 | 1,869 | 1,869 | -58 | -3.01% | 2,700 |
Aug 30, 2024 | 1,870 | 1,928 | 1,870 | 1,927 | +57 | +3.05% | 3,400 |
Aug 23, 2024 | 1,860 | 1,900 | 1,848 | 1,870 | +17 | +0.92% | 3,100 |
Aug 16, 2024 | 1,861 | 1,929 | 1,803 | 1,853 | -97 | -4.97% | 9,600 |
Aug 9, 2024 | 1,943 | 1,950 | 1,606 | 1,950 | -28 | -1.42% | 25,000 |