SAFTEC CO.,LTD.(7464) Historical

52 Week High May 1, 2025

1,836 JPY

52 Week Low Aug 14, 2025

1,595 JPY

Yearly High Mar 2, 2026

1,760 JPY

Yearly Low Apr 3, 2026

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,633	1,633	1,620	1,620	-18	-1.10%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,666	1,666	1,638	1,638	-17	-1.03%	1,400
Apr 17, 2026	1,636	1,660	1,630	1,655	+47	+2.92%	4,700
Apr 10, 2026	1,609	1,630	1,607	1,608	+1	+0.06%	5,300
Apr 3, 2026	1,624	1,664	1,600	1,607	-37	-2.25%	12,100
Mar 27, 2026	1,653	1,662	1,630	1,644	-6	-0.36%	7,100
Mar 19, 2026	1,645	1,654	1,630	1,650	0	0.00%	11,200
Mar 13, 2026	1,692	1,693	1,640	1,650	-70	-4.07%	11,300
Mar 6, 2026	1,744	1,760	1,684	1,720	-1	-0.06%	6,600
Feb 27, 2026	1,750	1,750	1,685	1,721	-24	-1.38%	3,200
Feb 20, 2026	1,701	1,745	1,700	1,745	+45	+2.65%	3,700
Feb 13, 2026	1,686	1,723	1,674	1,700	+30	+1.80%	3,000
Feb 6, 2026	1,650	1,670	1,635	1,670	+20	+1.21%	7,700
Jan 30, 2026	1,640	1,670	1,630	1,650	+4	+0.24%	9,200
Jan 23, 2026	1,635	1,651	1,627	1,646	+13	+0.80%	6,200
Jan 16, 2026	1,633	1,639	1,625	1,633	-3	-0.18%	5,800
Jan 9, 2026	1,630	1,660	1,630	1,636	+9	+0.55%	2,500
Dec 30, 2025	1,665	1,665	1,627	1,627	+2	+0.12%	4,600
Dec 26, 2025	1,636	1,638	1,622	1,625	+5	+0.31%	12,000
Dec 19, 2025	1,617	1,635	1,617	1,620	-6	-0.37%	4,600
Dec 12, 2025	1,650	1,650	1,610	1,626	-24	-1.45%	3,000