Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,640 | 1,640 | 1,630 | 1,631 | -15 | -0.91% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,635 | 1,651 | 1,627 | 1,646 | +13 | +0.80% | 6,200 |
| Jan 16, 2026 | 1,633 | 1,639 | 1,625 | 1,633 | -3 | -0.18% | 5,800 |
| Jan 9, 2026 | 1,630 | 1,660 | 1,630 | 1,636 | +9 | +0.55% | 2,500 |
| Dec 30, 2025 | 1,665 | 1,665 | 1,627 | 1,627 | +2 | +0.12% | 4,600 |
| Dec 26, 2025 | 1,636 | 1,638 | 1,622 | 1,625 | +5 | +0.31% | 12,000 |
| Dec 19, 2025 | 1,617 | 1,635 | 1,617 | 1,620 | -6 | -0.37% | 4,600 |
| Dec 12, 2025 | 1,650 | 1,650 | 1,610 | 1,626 | -24 | -1.45% | 3,000 |
| Dec 5, 2025 | 1,640 | 1,660 | 1,620 | 1,650 | 0 | 0.00% | 4,600 |
| Nov 28, 2025 | 1,649 | 1,650 | 1,632 | 1,650 | +20 | +1.23% | 1,300 |
| Nov 21, 2025 | 1,629 | 1,666 | 1,627 | 1,630 | +3 | +0.18% | 2,600 |
| Nov 14, 2025 | 1,625 | 1,636 | 1,625 | 1,627 | +3 | +0.18% | 2,300 |
| Nov 7, 2025 | 1,640 | 1,655 | 1,623 | 1,624 | -36 | -2.17% | 3,500 |
| Oct 31, 2025 | 1,640 | 1,682 | 1,630 | 1,660 | +10 | +0.61% | 5,000 |
| Oct 24, 2025 | 1,631 | 1,650 | 1,626 | 1,650 | +18 | +1.10% | 3,000 |
| Oct 17, 2025 | 1,655 | 1,666 | 1,621 | 1,632 | -29 | -1.75% | 3,400 |
| Oct 10, 2025 | 1,652 | 1,689 | 1,652 | 1,661 | +9 | +0.54% | 1,500 |
| Oct 3, 2025 | 1,671 | 1,716 | 1,652 | 1,652 | -16 | -0.96% | 4,700 |
| Sep 26, 2025 | 1,646 | 1,670 | 1,646 | 1,668 | +23 | +1.40% | 4,800 |
| Sep 19, 2025 | 1,678 | 1,680 | 1,640 | 1,645 | -18 | -1.08% | 5,800 |
| Sep 12, 2025 | 1,622 | 1,664 | 1,622 | 1,663 | +38 | +2.34% | 4,000 |