kabutan

SAFTEC CO.,LTD.(7464) Historical

7464
TSE Standard
SAFTEC CO.,LTD.
1,631
JPY
-7
(-0.43%)
Jan 29, 9:13 am JST
10.65
USD
Jan 28, 7:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,898 JPY
52 Week Low Aug 14, 2025
1,595 JPY
Yearly High Jan 31, 2025
1,898 JPY
Yearly Low Aug 14, 2025
1,595 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,640 1,640 1,630 1,631 -15 -0.91% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,635 1,651 1,627 1,646 +13 +0.80% 6,200
Jan 16, 2026 1,633 1,639 1,625 1,633 -3 -0.18% 5,800
Jan 9, 2026 1,630 1,660 1,630 1,636 +9 +0.55% 2,500
Dec 30, 2025 1,665 1,665 1,627 1,627 +2 +0.12% 4,600
Dec 26, 2025 1,636 1,638 1,622 1,625 +5 +0.31% 12,000
Dec 19, 2025 1,617 1,635 1,617 1,620 -6 -0.37% 4,600
Dec 12, 2025 1,650 1,650 1,610 1,626 -24 -1.45% 3,000
Dec 5, 2025 1,640 1,660 1,620 1,650 0 0.00% 4,600
Nov 28, 2025 1,649 1,650 1,632 1,650 +20 +1.23% 1,300
Nov 21, 2025 1,629 1,666 1,627 1,630 +3 +0.18% 2,600
Nov 14, 2025 1,625 1,636 1,625 1,627 +3 +0.18% 2,300
Nov 7, 2025 1,640 1,655 1,623 1,624 -36 -2.17% 3,500
Oct 31, 2025 1,640 1,682 1,630 1,660 +10 +0.61% 5,000
Oct 24, 2025 1,631 1,650 1,626 1,650 +18 +1.10% 3,000
Oct 17, 2025 1,655 1,666 1,621 1,632 -29 -1.75% 3,400
Oct 10, 2025 1,652 1,689 1,652 1,661 +9 +0.54% 1,500
Oct 3, 2025 1,671 1,716 1,652 1,652 -16 -0.96% 4,700
Sep 26, 2025 1,646 1,670 1,646 1,668 +23 +1.40% 4,800
Sep 19, 2025 1,678 1,680 1,640 1,645 -18 -1.08% 5,800
Sep 12, 2025 1,622 1,664 1,622 1,663 +38 +2.34% 4,000