Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,650 | 1,650 | 1,610 | 1,626 | -24 | -1.45% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,640 | 1,660 | 1,620 | 1,650 | 0 | 0.00% | 4,600 |
| Nov 28, 2025 | 1,649 | 1,650 | 1,632 | 1,650 | +20 | +1.23% | 1,300 |
| Nov 21, 2025 | 1,629 | 1,666 | 1,627 | 1,630 | +3 | +0.18% | 2,600 |
| Nov 14, 2025 | 1,625 | 1,636 | 1,625 | 1,627 | +3 | +0.18% | 2,300 |
| Nov 7, 2025 | 1,640 | 1,655 | 1,623 | 1,624 | -36 | -2.17% | 3,500 |
| Oct 31, 2025 | 1,640 | 1,682 | 1,630 | 1,660 | +10 | +0.61% | 5,000 |
| Oct 24, 2025 | 1,631 | 1,650 | 1,626 | 1,650 | +18 | +1.10% | 3,000 |
| Oct 17, 2025 | 1,655 | 1,666 | 1,621 | 1,632 | -29 | -1.75% | 3,400 |
| Oct 10, 2025 | 1,652 | 1,689 | 1,652 | 1,661 | +9 | +0.54% | 1,500 |
| Oct 3, 2025 | 1,671 | 1,716 | 1,652 | 1,652 | -16 | -0.96% | 4,700 |
| Sep 26, 2025 | 1,646 | 1,670 | 1,646 | 1,668 | +23 | +1.40% | 4,800 |
| Sep 19, 2025 | 1,678 | 1,680 | 1,640 | 1,645 | -18 | -1.08% | 5,800 |
| Sep 12, 2025 | 1,622 | 1,664 | 1,622 | 1,663 | +38 | +2.34% | 4,000 |
| Sep 5, 2025 | 1,638 | 1,665 | 1,618 | 1,625 | +4 | +0.25% | 12,500 |
| Aug 29, 2025 | 1,635 | 1,642 | 1,620 | 1,621 | -14 | -0.86% | 5,600 |
| Aug 22, 2025 | 1,626 | 1,670 | 1,610 | 1,635 | +15 | +0.93% | 5,900 |
| Aug 15, 2025 | 1,629 | 1,640 | 1,595 | 1,620 | -9 | -0.55% | 19,200 |
| Aug 8, 2025 | 1,636 | 1,642 | 1,612 | 1,629 | -8 | -0.49% | 4,600 |
| Aug 1, 2025 | 1,639 | 1,677 | 1,637 | 1,637 | +5 | +0.31% | 7,500 |
| Jul 25, 2025 | 1,598 | 1,654 | 1,598 | 1,632 | +31 | +1.94% | 4,800 |