SAFTEC CO.,LTD.(7464) Historical

52 Week High Mar 27, 2025

1,893 JPY

52 Week Low Aug 14, 2025

1,595 JPY

Yearly High Jan 31, 2025

1,898 JPY

Yearly Low Aug 14, 2025

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,641	1,658	1,641	1,650	+10	+0.61%	6,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,692	1,693	1,640	1,650	-70	-4.07%	11,300
Mar 6, 2026	1,744	1,760	1,684	1,720	-1	-0.06%	6,600
Feb 27, 2026	1,750	1,750	1,685	1,721	-24	-1.38%	3,200
Feb 20, 2026	1,701	1,745	1,700	1,745	+45	+2.65%	3,700
Feb 13, 2026	1,686	1,723	1,674	1,700	+30	+1.80%	3,000
Feb 6, 2026	1,650	1,670	1,635	1,670	+20	+1.21%	7,700
Jan 30, 2026	1,640	1,670	1,630	1,650	+4	+0.24%	9,200
Jan 23, 2026	1,635	1,651	1,627	1,646	+13	+0.80%	6,200
Jan 16, 2026	1,633	1,639	1,625	1,633	-3	-0.18%	5,800
Jan 9, 2026	1,630	1,660	1,630	1,636	+9	+0.55%	2,500
Dec 30, 2025	1,665	1,665	1,627	1,627	+2	+0.12%	4,600
Dec 26, 2025	1,636	1,638	1,622	1,625	+5	+0.31%	12,000
Dec 19, 2025	1,617	1,635	1,617	1,620	-6	-0.37%	4,600
Dec 12, 2025	1,650	1,650	1,610	1,626	-24	-1.45%	3,000
Dec 5, 2025	1,640	1,660	1,620	1,650	0	0.00%	4,600
Nov 28, 2025	1,649	1,650	1,632	1,650	+20	+1.23%	1,300
Nov 21, 2025	1,629	1,666	1,627	1,630	+3	+0.18%	2,600
Nov 14, 2025	1,625	1,636	1,625	1,627	+3	+0.18%	2,300
Nov 7, 2025	1,640	1,655	1,623	1,624	-36	-2.17%	3,500
Oct 31, 2025	1,640	1,682	1,630	1,660	+10	+0.61%	5,000