Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,835 | 1,849 | 1,799 | 1,800 | -54 | -2.91% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,806 | 1,914 | 1,790 | 1,854 | +14 | +0.76% | 17,400 |
Oct, 2024 | 1,871 | 1,916 | 1,810 | 1,840 | -31 | -1.66% | 10,200 |
Sep, 2024 | 1,914 | 1,945 | 1,796 | 1,871 | -56 | -2.91% | 17,200 |
Aug, 2024 | 2,030 | 2,034 | 1,606 | 1,927 | -105 | -5.17% | 50,400 |
Jul, 2024 | 2,040 | 2,088 | 2,020 | 2,032 | -2 | -0.10% | 21,600 |
Jun, 2024 | 2,059 | 2,061 | 2,011 | 2,034 | +12 | +0.59% | 9,900 |
May, 2024 | 2,045 | 2,079 | 2,006 | 2,022 | -23 | -1.12% | 14,000 |
Apr, 2024 | 2,130 | 2,130 | 2,014 | 2,045 | -85 | -3.99% | 20,700 |
Mar, 2024 | 2,125 | 2,242 | 2,100 | 2,130 | -32 | -1.48% | 39,500 |
Feb, 2024 | 2,012 | 2,200 | 1,987 | 2,162 | +190 | +9.63% | 71,600 |
Jan, 2024 | 1,955 | 2,012 | 1,925 | 1,972 | +17 | +0.87% | 80,800 |
Dec, 2023 | 2,000 | 2,000 | 1,902 | 1,955 | -32 | -1.61% | 49,600 |
Nov, 2023 | 1,967 | 2,042 | 1,955 | 1,987 | +25 | +1.27% | 19,200 |
Oct, 2023 | 2,075 | 2,110 | 1,962 | 1,962 | -125 | -5.99% | 45,600 |
Sep, 2023 | 2,135 | 2,135 | 2,052 | 2,087 | -25 | -1.18% | 27,600 |
Aug, 2023 | 2,075 | 2,180 | 2,040 | 2,112 | 0 | 0.00% | 23,600 |
Jul, 2023 | 2,045 | 2,285 | 2,032 | 2,112 | +67 | +3.28% | 68,400 |
Jun, 2023 | 1,990 | 2,045 | 1,977 | 2,045 | +55 | +2.76% | 37,600 |
May, 2023 | 2,047 | 2,050 | 1,955 | 1,990 | -57 | -2.78% | 35,600 |
Apr, 2023 | 2,040 | 2,172 | 2,000 | 2,047 | +62 | +3.12% | 42,000 |