SAFTEC CO.,LTD.(7464) Historical

52 Week High Jan 31, 2025

1,898 JPY

52 Week Low Aug 14, 2025

1,595 JPY

Yearly High Jan 31, 2025

1,898 JPY

Yearly Low Aug 14, 2025

1,595 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,640	1,660	1,610	1,626	-24	-1.45%	8,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,640	1,666	1,623	1,650	-10	-0.60%	9,700
Oct, 2025	1,662	1,689	1,621	1,660	-15	-0.90%	14,800
Sep, 2025	1,638	1,716	1,618	1,675	+54	+3.33%	29,900
Aug, 2025	1,670	1,670	1,595	1,621	-49	-2.93%	36,200
Jul, 2025	1,609	1,677	1,598	1,670	+60	+3.73%	25,300
Jun, 2025	1,601	1,620	1,600	1,610	+9	+0.56%	10,600
May, 2025	1,765	1,836	1,600	1,601	-164	-9.29%	69,900
Apr, 2025	1,826	1,828	1,681	1,765	-84	-4.54%	26,900
Mar, 2025	1,845	1,898	1,811	1,849	+4	+0.22%	15,700
Feb, 2025	1,850	1,868	1,805	1,845	+5	+0.27%	13,800
Jan, 2025	1,859	1,898	1,815	1,840	-19	-1.02%	9,900
Dec, 2024	1,835	1,890	1,796	1,859	+5	+0.27%	26,000
Nov, 2024	1,806	1,914	1,790	1,854	+14	+0.76%	17,400
Oct, 2024	1,871	1,916	1,810	1,840	-31	-1.66%	10,200
Sep, 2024	1,914	1,945	1,796	1,871	-56	-2.91%	17,200
Aug, 2024	2,030	2,034	1,606	1,927	-105	-5.17%	50,400
Jul, 2024	2,040	2,088	2,020	2,032	-2	-0.10%	21,600
Jun, 2024	2,059	2,061	2,011	2,034	+12	+0.59%	9,900
May, 2024	2,045	2,079	2,006	2,022	-23	-1.12%	14,000
Apr, 2024	2,130	2,130	2,014	2,045	-85	-3.99%	20,700