SAFTEC CO.,LTD.(7464) Historical

52 Week High Jan 31, 2025

1,898 JPY

52 Week Low Aug 14, 2025

1,595 JPY

Yearly High Jan 31, 2025

1,898 JPY

Yearly Low Aug 14, 2025

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,650	1,650	1,610	1,626	-24	-1.45%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,016	-1.18%	2,024	3,300	0	15,400	ー
May 17, 2024	2,040	+0.64%	2,021	4,700	0	15,600	ー
May 10, 2024	2,027	-0.64%	2,052	3,700	0	15,000	ー
May 2, 2024	2,040	+0.34%	2,049	1,400	0	13,600	ー
Apr 26, 2024	2,033	+0.64%	2,042	1,500	0	13,500	ー
Apr 19, 2024	2,020	-0.98%	2,040	4,000	0	13,200	ー
Apr 12, 2024	2,040	+0.89%	2,045	5,500	0	12,800	ー
Apr 5, 2024	2,022	-5.07%	2,059	8,900	0	12,800	ー
Mar 29, 2024	2,130	-3.27%	2,164	15,500	0	11,900	ー
Mar 22, 2024	2,202	-0.59%	2,205	7,600	0	3,800	ー
Mar 15, 2024	2,215	+1.05%	2,194	6,000	0	4,100	ー
Mar 8, 2024	2,192	+1.39%	2,180	6,000	0	4,200	ー
Mar 1, 2024	2,162	+3.10%	2,146	25,200	0	4,400	ー
Feb 22, 2024	2,097	+1.70%	2,083	14,000	0	5,600	ー
Feb 16, 2024	2,062	-1.20%	2,070	8,000	0	6,500	ー
Feb 9, 2024	2,087	+3.21%	2,068	17,600	0	7,700	ー
Feb 2, 2024	2,022	+2.64%	2,004	15,200	0	8,100	ー
Jan 26, 2024	1,970	+1.18%	1,942	21,200	0	8,100	ー
Jan 19, 2024	1,947	-2.50%	1,970	37,600	0	6,800	ー
Jan 12, 2024	1,997	0.00%	1,998	11,600	0	3,200	ー