SAFTEC CO.,LTD.(7464) Historical

52 Week High Jan 31, 2025

1,898 JPY

52 Week Low Aug 14, 2025

1,595 JPY

Yearly High Jan 31, 2025

1,898 JPY

Yearly Low Aug 14, 2025

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,650	1,650	1,610	1,626	-24	-1.45%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,866	-0.90%	1,874	3,100	0	12,600	ー
Oct 4, 2024	1,883	-1.05%	1,884	2,900	0	12,600	ー
Sep 27, 2024	1,903	+4.85%	1,820	4,800	0	14,000	ー
Sep 20, 2024	1,815	+0.44%	1,818	1,800	0	20,500	ー
Sep 13, 2024	1,807	-3.32%	1,833	7,400	0	19,500	ー
Sep 6, 2024	1,869	-3.01%	1,916	2,700	0	19,000	ー
Aug 30, 2024	1,927	+3.05%	1,893	3,400	0	20,000	ー
Aug 23, 2024	1,870	+0.92%	1,872	3,100	0	22,600	ー
Aug 16, 2024	1,853	-4.97%	1,859	9,600	0	22,800	ー
Aug 9, 2024	1,950	-1.42%	1,799	25,000	0	20,800	ー
Aug 2, 2024	1,978	-2.94%	2,018	11,900	0	24,500	ー
Jul 26, 2024	2,038	+0.49%	2,027	4,200	0	23,700	ー
Jul 19, 2024	2,028	+0.25%	2,036	6,400	0	22,900	ー
Jul 12, 2024	2,023	-1.22%	2,032	4,700	0	19,100	ー
Jul 5, 2024	2,048	+0.69%	2,042	3,700	0	16,600	ー
Jun 28, 2024	2,034	-0.68%	2,031	4,200	0	15,700	ー
Jun 21, 2024	2,048	+1.29%	2,024	1,500	0	15,000	ー
Jun 14, 2024	2,022	0.00%	2,031	1,300	0	15,100	ー
Jun 7, 2024	2,022	0.00%	2,035	2,900	0	15,100	ー
May 31, 2024	2,022	+0.30%	2,045	1,700	0	15,000	ー