SAFTEC CO.,LTD.(7464) Historical

52 Week High Jan 31, 2025

1,898 JPY

52 Week Low Aug 14, 2025

1,595 JPY

Yearly High Jan 31, 2025

1,898 JPY

Yearly Low Aug 14, 2025

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,650	1,650	1,610	1,626	-24	-1.45%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,845	+0.82%	1,830	2,300	0	14,900	ー
Feb 21, 2025	1,830	+0.16%	1,834	2,100	0	15,100	ー
Feb 14, 2025	1,827	-0.16%	1,825	2,400	0	17,600	ー
Feb 7, 2025	1,830	-0.54%	1,822	7,000	0	17,500	ー
Jan 31, 2025	1,840	-1.02%	1,860	3,100	0	16,500	ー
Jan 24, 2025	1,859	+2.31%	1,840	2,100	0	16,100	ー
Jan 17, 2025	1,817	-0.33%	1,821	1,700	0	16,100	ー
Jan 10, 2025	1,823	-1.94%	1,832	3,000	0	15,300	ー
Dec 30, 2024	1,859	+2.71%	1,873	1,300	ー	ー	ー
Dec 27, 2024	1,810	+0.44%	1,804	11,400	0	14,700	ー
Dec 20, 2024	1,802	-0.39%	1,805	6,800	0	12,800	ー
Dec 13, 2024	1,809	-1.74%	1,812	4,300	0	11,800	ー
Dec 6, 2024	1,841	-0.70%	1,823	2,200	0	12,500	ー
Nov 29, 2024	1,854	+1.26%	1,843	2,200	0	12,100	ー
Nov 22, 2024	1,831	+0.60%	1,863	7,200	0	12,000	ー
Nov 15, 2024	1,820	-0.22%	1,830	1,300	0	12,600	ー
Nov 8, 2024	1,824	+1.11%	1,812	2,700	0	12,500	ー
Nov 1, 2024	1,804	-0.82%	1,810	6,400	0	12,400	ー
Oct 25, 2024	1,819	-0.87%	1,833	1,500	0	12,300	ー
Oct 18, 2024	1,835	-1.66%	1,846	800	0	12,600	ー