SAFTEC CO.,LTD.(7464) Historical

52 Week High Jan 31, 2025

1,898 JPY

52 Week Low Aug 14, 2025

1,595 JPY

Yearly High Jan 31, 2025

1,898 JPY

Yearly Low Aug 14, 2025

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,650	1,650	1,610	1,626	-24	-1.45%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,601	-0.31%	1,614	5,700	0	35,700	ー
Jul 11, 2025	1,606	+0.25%	1,611	6,500	0	35,400	ー
Jul 4, 2025	1,602	-0.50%	1,610	2,300	0	33,600	ー
Jun 27, 2025	1,610	-0.56%	1,610	2,000	0	33,100	ー
Jun 20, 2025	1,619	+1.12%	1,605	3,400	0	32,700	ー
Jun 13, 2025	1,601	-0.25%	1,604	2,600	0	31,800	ー
Jun 6, 2025	1,605	+0.25%	1,602	2,000	0	32,200	ー
May 30, 2025	1,601	-0.74%	1,606	5,500	0	31,400	ー
May 23, 2025	1,613	-0.74%	1,614	8,300	0	28,700	ー
May 16, 2025	1,625	-0.31%	1,620	31,100	0	26,100	ー
May 9, 2025	1,630	-6.48%	1,691	8,500	0	18,000	ー
May 2, 2025	1,743	-0.85%	1,782	18,800	0	21,900	ー
Apr 25, 2025	1,758	-1.62%	1,757	1,800	0	21,400	ー
Apr 18, 2025	1,787	+2.47%	1,771	5,700	0	21,800	ー
Apr 11, 2025	1,744	-3.16%	1,714	12,700	0	21,400	ー
Apr 4, 2025	1,801	-0.83%	1,817	6,300	0	15,500	ー
Mar 28, 2025	1,816	-2.73%	1,845	6,400	0	15,500	ー
Mar 21, 2025	1,867	+0.70%	1,858	1,500	0	14,700	ー
Mar 14, 2025	1,854	-0.32%	1,871	2,600	0	15,900	ー
Mar 7, 2025	1,860	+0.81%	1,870	3,300	0	15,400	ー