SAFTEC CO.,LTD.(7464) Historical

52 Week High Jan 31, 2025

1,898 JPY

52 Week Low Aug 14, 2025

1,595 JPY

Yearly High Jan 31, 2025

1,898 JPY

Yearly Low Aug 14, 2025

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,650	1,650	1,610	1,626	-24	-1.45%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,962	+0.62%	1,962	5,200	0	1,700	ー
Jul 17, 2020	1,950	+4.73%	1,898	9,600	0	2,100	ー
Jul 10, 2020	1,862	+2.03%	1,867	6,000	0	2,500	ー
Jul 3, 2020	1,825	+0.72%	1,818	4,800	0	2,900	ー
Jun 26, 2020	1,812	-1.09%	1,817	1,600	0	3,300	ー
Jun 19, 2020	1,832	+1.22%	1,814	7,200	0	3,300	ー
Jun 12, 2020	1,810	-1.36%	1,820	8,000	0	3,300	ー
Jun 5, 2020	1,835	+0.71%	1,835	9,200	0	3,700	ー
May 29, 2020	1,822	0.00%	1,830	14,000	0	3,600	ー
May 22, 2020	1,822	-3.19%	1,835	20,400	0	3,900	ー
May 15, 2020	1,882	+5.32%	1,805	12,800	0	3,800	ー
May 8, 2020	1,787	-0.56%	1,786	6,000	ー	ー	ー
May 1, 2020	1,797	+1.53%	1,790	6,000	0	4,200	ー
Apr 24, 2020	1,770	-1.94%	1,769	22,800	0	4,900	ー
Apr 17, 2020	1,805	-0.93%	1,804	8,800	0	5,100	ー
Apr 10, 2020	1,822	+2.07%	1,815	2,800	0	5,700	ー
Apr 3, 2020	1,785	-4.14%	1,816	10,800	0	5,900	ー
Mar 27, 2020	1,862	+3.33%	1,838	11,200	0	5,600	ー
Mar 19, 2020	1,802	ー%	1,717	29,200	0	5,600	ー