Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,618 | 1,627 | 1,618 | 1,626 | +9 | +0.56% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,615 | 1,615 | 1,595 | 1,605 | -10 | -0.62% | 5,300 |
| Aug 13, 2025 | 1,615 | 1,615 | 1,615 | 1,615 | -1 | -0.06% | 400 |
| Aug 12, 2025 | 1,629 | 1,640 | 1,600 | 1,616 | -13 | -0.80% | 5,100 |
| Aug 8, 2025 | 1,640 | 1,640 | 1,621 | 1,629 | ー | ー% | 900 |
| Aug 7, 2025 | ー | ー | ー | 1,620 | ー | ー | 0 |
| Aug 6, 2025 | 1,612 | 1,620 | 1,612 | 1,620 | +8 | +0.50% | 900 |
| Aug 5, 2025 | 1,620 | 1,620 | 1,612 | 1,612 | -30 | -1.83% | 700 |
| Aug 4, 2025 | 1,636 | 1,642 | 1,620 | 1,642 | +5 | +0.31% | 2,100 |
| Aug 1, 2025 | 1,670 | 1,670 | 1,637 | 1,637 | -33 | -1.98% | 900 |
| Jul 31, 2025 | 1,650 | 1,677 | 1,650 | 1,670 | +7 | +0.42% | 3,000 |
| Jul 30, 2025 | 1,676 | 1,676 | 1,663 | 1,663 | -8 | -0.48% | 900 |
| Jul 29, 2025 | 1,672 | 1,672 | 1,670 | 1,671 | +23 | +1.40% | 2,000 |
| Jul 28, 2025 | 1,639 | 1,655 | 1,639 | 1,648 | +16 | +0.98% | 700 |
| Jul 25, 2025 | 1,632 | 1,632 | 1,632 | 1,632 | -1 | -0.06% | 200 |
| Jul 24, 2025 | 1,624 | 1,654 | 1,624 | 1,633 | +3 | +0.18% | 900 |
| Jul 23, 2025 | 1,610 | 1,631 | 1,610 | 1,630 | +32 | +2.00% | 2,900 |
| Jul 22, 2025 | 1,598 | 1,598 | 1,598 | 1,598 | -3 | -0.19% | 800 |
| Jul 18, 2025 | 1,619 | 1,619 | 1,601 | 1,601 | -19 | -1.17% | 4,100 |
| Jul 17, 2025 | 1,620 | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 600 |
| Jul 16, 2025 | 1,620 | 1,620 | 1,620 | 1,620 | +1 | +0.06% | 100 |