kabutan

SAFTEC CO.,LTD.(7464) Historical

7464
TSE Standard
SAFTEC CO.,LTD.
1,626
JPY
+9
(+0.56%)
Dec 12, 3:20 pm JST
10.44
USD
Dec 12, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,898 JPY
52 Week Low Aug 14, 2025
1,595 JPY
Yearly High Jan 31, 2025
1,898 JPY
Yearly Low Aug 14, 2025
1,595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,618 1,627 1,618 1,626 +9 +0.56% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,615 1,615 1,595 1,605 -10 -0.62% 5,300
Aug 13, 2025 1,615 1,615 1,615 1,615 -1 -0.06% 400
Aug 12, 2025 1,629 1,640 1,600 1,616 -13 -0.80% 5,100
Aug 8, 2025 1,640 1,640 1,621 1,629 ー% 900
Aug 7, 2025 1,620 0
Aug 6, 2025 1,612 1,620 1,612 1,620 +8 +0.50% 900
Aug 5, 2025 1,620 1,620 1,612 1,612 -30 -1.83% 700
Aug 4, 2025 1,636 1,642 1,620 1,642 +5 +0.31% 2,100
Aug 1, 2025 1,670 1,670 1,637 1,637 -33 -1.98% 900
Jul 31, 2025 1,650 1,677 1,650 1,670 +7 +0.42% 3,000
Jul 30, 2025 1,676 1,676 1,663 1,663 -8 -0.48% 900
Jul 29, 2025 1,672 1,672 1,670 1,671 +23 +1.40% 2,000
Jul 28, 2025 1,639 1,655 1,639 1,648 +16 +0.98% 700
Jul 25, 2025 1,632 1,632 1,632 1,632 -1 -0.06% 200
Jul 24, 2025 1,624 1,654 1,624 1,633 +3 +0.18% 900
Jul 23, 2025 1,610 1,631 1,610 1,630 +32 +2.00% 2,900
Jul 22, 2025 1,598 1,598 1,598 1,598 -3 -0.19% 800
Jul 18, 2025 1,619 1,619 1,601 1,601 -19 -1.17% 4,100
Jul 17, 2025 1,620 1,620 1,620 1,620 0 0.00% 600
Jul 16, 2025 1,620 1,620 1,620 1,620 +1 +0.06% 100