kabutan

SAFTEC CO.,LTD.(7464) Historical

7464
TSE Standard
SAFTEC CO.,LTD.
1,626
JPY
+9
(+0.56%)
Dec 12, 3:20 pm JST
10.44
USD
Dec 12, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,898 JPY
52 Week Low Aug 14, 2025
1,595 JPY
Yearly High Jan 31, 2025
1,898 JPY
Yearly Low Aug 14, 2025
1,595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,618 1,627 1,618 1,626 +9 +0.56% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,640 1,660 1,640 1,660 +3 +0.18% 700
Sep 10, 2025 1,657 1,657 1,657 1,657 +7 +0.42% 100
Sep 9, 2025 1,650 1,650 1,650 1,650 +2 +0.12% 1,100
Sep 8, 2025 1,622 1,648 1,622 1,648 +23 +1.42% 1,200
Sep 5, 2025 1,618 1,634 1,618 1,625 -10 -0.61% 2,200
Sep 4, 2025 1,620 1,635 1,620 1,635 -20 -1.21% 2,500
Sep 3, 2025 1,641 1,660 1,622 1,655 -4 -0.24% 3,200
Sep 2, 2025 1,650 1,659 1,650 1,659 -4 -0.24% 500
Sep 1, 2025 1,638 1,665 1,635 1,663 +42 +2.59% 4,100
Aug 29, 2025 1,639 1,639 1,621 1,621 -4 -0.25% 1,300
Aug 28, 2025 1,624 1,639 1,624 1,625 +2 +0.12% 900
Aug 27, 2025 1,620 1,623 1,620 1,623 -2 -0.12% 200
Aug 26, 2025 1,636 1,636 1,625 1,625 -16 -0.98% 800
Aug 25, 2025 1,635 1,642 1,635 1,641 +6 +0.37% 2,400
Aug 22, 2025 1,668 1,668 1,635 1,635 -33 -1.98% 1,500
Aug 21, 2025 1,655 1,670 1,655 1,668 +18 +1.09% 900
Aug 20, 2025 1,641 1,650 1,637 1,650 +9 +0.55% 1,300
Aug 19, 2025 1,640 1,655 1,640 1,641 -3 -0.18% 700
Aug 18, 2025 1,626 1,644 1,610 1,644 +24 +1.48% 1,500
Aug 15, 2025 1,610 1,635 1,605 1,620 +15 +0.93% 8,400