Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,618 | 1,627 | 1,618 | 1,626 | +9 | +0.56% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,640 | 1,660 | 1,640 | 1,660 | +3 | +0.18% | 700 |
| Sep 10, 2025 | 1,657 | 1,657 | 1,657 | 1,657 | +7 | +0.42% | 100 |
| Sep 9, 2025 | 1,650 | 1,650 | 1,650 | 1,650 | +2 | +0.12% | 1,100 |
| Sep 8, 2025 | 1,622 | 1,648 | 1,622 | 1,648 | +23 | +1.42% | 1,200 |
| Sep 5, 2025 | 1,618 | 1,634 | 1,618 | 1,625 | -10 | -0.61% | 2,200 |
| Sep 4, 2025 | 1,620 | 1,635 | 1,620 | 1,635 | -20 | -1.21% | 2,500 |
| Sep 3, 2025 | 1,641 | 1,660 | 1,622 | 1,655 | -4 | -0.24% | 3,200 |
| Sep 2, 2025 | 1,650 | 1,659 | 1,650 | 1,659 | -4 | -0.24% | 500 |
| Sep 1, 2025 | 1,638 | 1,665 | 1,635 | 1,663 | +42 | +2.59% | 4,100 |
| Aug 29, 2025 | 1,639 | 1,639 | 1,621 | 1,621 | -4 | -0.25% | 1,300 |
| Aug 28, 2025 | 1,624 | 1,639 | 1,624 | 1,625 | +2 | +0.12% | 900 |
| Aug 27, 2025 | 1,620 | 1,623 | 1,620 | 1,623 | -2 | -0.12% | 200 |
| Aug 26, 2025 | 1,636 | 1,636 | 1,625 | 1,625 | -16 | -0.98% | 800 |
| Aug 25, 2025 | 1,635 | 1,642 | 1,635 | 1,641 | +6 | +0.37% | 2,400 |
| Aug 22, 2025 | 1,668 | 1,668 | 1,635 | 1,635 | -33 | -1.98% | 1,500 |
| Aug 21, 2025 | 1,655 | 1,670 | 1,655 | 1,668 | +18 | +1.09% | 900 |
| Aug 20, 2025 | 1,641 | 1,650 | 1,637 | 1,650 | +9 | +0.55% | 1,300 |
| Aug 19, 2025 | 1,640 | 1,655 | 1,640 | 1,641 | -3 | -0.18% | 700 |
| Aug 18, 2025 | 1,626 | 1,644 | 1,610 | 1,644 | +24 | +1.48% | 1,500 |
| Aug 15, 2025 | 1,610 | 1,635 | 1,605 | 1,620 | +15 | +0.93% | 8,400 |