kabutan

SAFTEC CO.,LTD.(7464) Historical

7464
TSE Standard
SAFTEC CO.,LTD.
1,626
JPY
+9
(+0.56%)
Dec 12, 3:20 pm JST
10.44
USD
Dec 12, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,898 JPY
52 Week Low Aug 14, 2025
1,595 JPY
Yearly High Jan 31, 2025
1,898 JPY
Yearly Low Aug 14, 2025
1,595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,618 1,627 1,618 1,626 +9 +0.56% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,655 1,666 1,642 1,642 -19 -1.14% 1,200
Oct 10, 2025 1,661 1,667 1,661 1,661 -8 -0.48% 600
Oct 9, 2025 1,669 1,669 1,669 1,669 -5 -0.30% 100
Oct 8, 2025 1,689 1,689 1,674 1,674 +10 +0.60% 200
Oct 7, 2025 1,653 1,664 1,653 1,664 +12 +0.73% 300
Oct 6, 2025 1,652 1,652 1,652 1,652 0 0.00% 300
Oct 3, 2025 1,666 1,666 1,652 1,652 -7 -0.42% 200
Oct 2, 2025 1,660 1,662 1,654 1,659 -11 -0.66% 800
Oct 1, 2025 1,662 1,683 1,662 1,670 -5 -0.30% 900
Sep 30, 2025 1,665 1,675 1,665 1,675 +2 +0.12% 300
Sep 29, 2025 1,671 1,716 1,671 1,673 +5 +0.30% 2,500
Sep 26, 2025 1,650 1,668 1,650 1,668 +16 +0.97% 1,400
Sep 25, 2025 1,651 1,663 1,646 1,652 -17 -1.02% 2,200
Sep 24, 2025 1,668 1,670 1,658 1,669 +16 +0.97% 800
Sep 22, 2025 1,646 1,669 1,646 1,653 +8 +0.49% 400
Sep 19, 2025 1,650 1,664 1,645 1,645 -5 -0.30% 900
Sep 18, 2025 1,640 1,651 1,640 1,650 -9 -0.54% 300
Sep 17, 2025 1,660 1,660 1,645 1,659 -1 -0.06% 1,200
Sep 16, 2025 1,678 1,680 1,660 1,660 -3 -0.18% 3,400
Sep 12, 2025 1,650 1,664 1,632 1,663 +3 +0.18% 900