Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,618 | 1,627 | 1,618 | 1,626 | +9 | +0.56% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,655 | 1,666 | 1,642 | 1,642 | -19 | -1.14% | 1,200 |
| Oct 10, 2025 | 1,661 | 1,667 | 1,661 | 1,661 | -8 | -0.48% | 600 |
| Oct 9, 2025 | 1,669 | 1,669 | 1,669 | 1,669 | -5 | -0.30% | 100 |
| Oct 8, 2025 | 1,689 | 1,689 | 1,674 | 1,674 | +10 | +0.60% | 200 |
| Oct 7, 2025 | 1,653 | 1,664 | 1,653 | 1,664 | +12 | +0.73% | 300 |
| Oct 6, 2025 | 1,652 | 1,652 | 1,652 | 1,652 | 0 | 0.00% | 300 |
| Oct 3, 2025 | 1,666 | 1,666 | 1,652 | 1,652 | -7 | -0.42% | 200 |
| Oct 2, 2025 | 1,660 | 1,662 | 1,654 | 1,659 | -11 | -0.66% | 800 |
| Oct 1, 2025 | 1,662 | 1,683 | 1,662 | 1,670 | -5 | -0.30% | 900 |
| Sep 30, 2025 | 1,665 | 1,675 | 1,665 | 1,675 | +2 | +0.12% | 300 |
| Sep 29, 2025 | 1,671 | 1,716 | 1,671 | 1,673 | +5 | +0.30% | 2,500 |
| Sep 26, 2025 | 1,650 | 1,668 | 1,650 | 1,668 | +16 | +0.97% | 1,400 |
| Sep 25, 2025 | 1,651 | 1,663 | 1,646 | 1,652 | -17 | -1.02% | 2,200 |
| Sep 24, 2025 | 1,668 | 1,670 | 1,658 | 1,669 | +16 | +0.97% | 800 |
| Sep 22, 2025 | 1,646 | 1,669 | 1,646 | 1,653 | +8 | +0.49% | 400 |
| Sep 19, 2025 | 1,650 | 1,664 | 1,645 | 1,645 | -5 | -0.30% | 900 |
| Sep 18, 2025 | 1,640 | 1,651 | 1,640 | 1,650 | -9 | -0.54% | 300 |
| Sep 17, 2025 | 1,660 | 1,660 | 1,645 | 1,659 | -1 | -0.06% | 1,200 |
| Sep 16, 2025 | 1,678 | 1,680 | 1,660 | 1,660 | -3 | -0.18% | 3,400 |
| Sep 12, 2025 | 1,650 | 1,664 | 1,632 | 1,663 | +3 | +0.18% | 900 |