kabutan

SAFTEC CO.,LTD.(7464) Historical

7464
TSE Standard
SAFTEC CO.,LTD.
1,626
JPY
+9
(+0.56%)
Dec 12, 3:20 pm JST
10.44
USD
Dec 12, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,898 JPY
52 Week Low Aug 14, 2025
1,595 JPY
Yearly High Jan 31, 2025
1,898 JPY
Yearly Low Aug 14, 2025
1,595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,618 1,627 1,618 1,626 +9 +0.56% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,630 1,636 1,627 1,627 -3 -0.18% 1,400
Nov 11, 2025 1,630 1,630 1,630 1,630 +5 +0.31% 100
Nov 10, 2025 1,625 1,625 1,625 1,625 +1 +0.06% 100
Nov 7, 2025 1,623 1,627 1,623 1,624 -1 -0.06% 1,500
Nov 6, 2025 1,624 1,626 1,624 1,625 +1 +0.06% 500
Nov 5, 2025 1,623 1,624 1,623 1,624 -3 -0.18% 200
Nov 4, 2025 1,640 1,655 1,627 1,627 -33 -1.99% 1,300
Oct 31, 2025 1,660 1,660 1,630 1,660 -17 -1.01% 2,500
Oct 30, 2025 1,677 1,677 1,677 1,677 +12 +0.72% 200
Oct 29, 2025 1,682 1,682 1,665 1,665 +23 +1.40% 200
Oct 28, 2025 1,650 1,650 1,642 1,642 -38 -2.26% 700
Oct 27, 2025 1,640 1,680 1,640 1,680 +30 +1.82% 1,400
Oct 24, 2025 1,643 1,650 1,643 1,650 +21 +1.29% 600
Oct 23, 2025 1,632 1,632 1,626 1,629 -3 -0.18% 500
Oct 22, 2025 1,631 1,632 1,631 1,632 0 0.00% 300
Oct 21, 2025 1,632 1,634 1,632 1,632 0 0.00% 500
Oct 20, 2025 1,631 1,632 1,631 1,632 0 0.00% 1,100
Oct 17, 2025 1,633 1,633 1,629 1,632 +2 +0.12% 700
Oct 16, 2025 1,630 1,630 1,630 1,630 0 0.00% 700
Oct 15, 2025 1,621 1,631 1,621 1,630 -12 -0.73% 800