Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,618 | 1,627 | 1,618 | 1,626 | +9 | +0.56% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,630 | 1,636 | 1,627 | 1,627 | -3 | -0.18% | 1,400 |
| Nov 11, 2025 | 1,630 | 1,630 | 1,630 | 1,630 | +5 | +0.31% | 100 |
| Nov 10, 2025 | 1,625 | 1,625 | 1,625 | 1,625 | +1 | +0.06% | 100 |
| Nov 7, 2025 | 1,623 | 1,627 | 1,623 | 1,624 | -1 | -0.06% | 1,500 |
| Nov 6, 2025 | 1,624 | 1,626 | 1,624 | 1,625 | +1 | +0.06% | 500 |
| Nov 5, 2025 | 1,623 | 1,624 | 1,623 | 1,624 | -3 | -0.18% | 200 |
| Nov 4, 2025 | 1,640 | 1,655 | 1,627 | 1,627 | -33 | -1.99% | 1,300 |
| Oct 31, 2025 | 1,660 | 1,660 | 1,630 | 1,660 | -17 | -1.01% | 2,500 |
| Oct 30, 2025 | 1,677 | 1,677 | 1,677 | 1,677 | +12 | +0.72% | 200 |
| Oct 29, 2025 | 1,682 | 1,682 | 1,665 | 1,665 | +23 | +1.40% | 200 |
| Oct 28, 2025 | 1,650 | 1,650 | 1,642 | 1,642 | -38 | -2.26% | 700 |
| Oct 27, 2025 | 1,640 | 1,680 | 1,640 | 1,680 | +30 | +1.82% | 1,400 |
| Oct 24, 2025 | 1,643 | 1,650 | 1,643 | 1,650 | +21 | +1.29% | 600 |
| Oct 23, 2025 | 1,632 | 1,632 | 1,626 | 1,629 | -3 | -0.18% | 500 |
| Oct 22, 2025 | 1,631 | 1,632 | 1,631 | 1,632 | 0 | 0.00% | 300 |
| Oct 21, 2025 | 1,632 | 1,634 | 1,632 | 1,632 | 0 | 0.00% | 500 |
| Oct 20, 2025 | 1,631 | 1,632 | 1,631 | 1,632 | 0 | 0.00% | 1,100 |
| Oct 17, 2025 | 1,633 | 1,633 | 1,629 | 1,632 | +2 | +0.12% | 700 |
| Oct 16, 2025 | 1,630 | 1,630 | 1,630 | 1,630 | 0 | 0.00% | 700 |
| Oct 15, 2025 | 1,621 | 1,631 | 1,621 | 1,630 | -12 | -0.73% | 800 |