kabutan

SAFTEC CO.,LTD.(7464) Historical

7464
TSE Standard
SAFTEC CO.,LTD.
1,626
JPY
+9
(+0.56%)
Dec 12, 3:20 pm JST
10.44
USD
Dec 12, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,898 JPY
52 Week Low Aug 14, 2025
1,595 JPY
Yearly High Jan 31, 2025
1,898 JPY
Yearly Low Aug 14, 2025
1,595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,618 1,627 1,618 1,626 +9 +0.56% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,027 2,039 2,027 2,039 +11 +0.54% 200
Jul 19, 2024 2,031 2,038 2,025 2,028 -4 -0.20% 1,000
Jul 18, 2024 2,040 2,042 2,032 2,032 -8 -0.39% 1,700
Jul 17, 2024 2,044 2,044 2,024 2,040 -4 -0.20% 2,800
Jul 16, 2024 2,024 2,046 2,024 2,044 ー% 900
Jul 12, 2024 2,023 0
Jul 11, 2024 2,028 2,046 2,023 2,023 -7 -0.34% 2,500
Jul 10, 2024 2,041 2,041 2,030 2,030 -10 -0.49% 1,200
Jul 9, 2024 2,040 2,040 2,040 2,040 -3 -0.15% 400
Jul 8, 2024 2,040 2,043 2,040 2,043 ー% 600
Jul 5, 2024 2,048 0
Jul 4, 2024 2,054 2,054 2,048 2,048 -6 -0.29% 200
Jul 3, 2024 2,043 2,054 2,031 2,054 +25 +1.23% 2,800
Jul 2, 2024 2,040 2,040 2,029 2,029 -11 -0.54% 400
Jul 1, 2024 2,040 2,040 2,040 2,040 +6 +0.29% 300
Jun 28, 2024 2,035 2,038 2,034 2,034 -1 -0.05% 1,200
Jun 27, 2024 2,034 2,035 2,034 2,035 +9 +0.44% 1,000
Jun 26, 2024 2,026 2,026 2,023 2,026 0 0.00% 700
Jun 25, 2024 2,053 2,053 2,026 2,026 ー% 200