Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,618 | 1,627 | 1,618 | 1,626 | +9 | +0.56% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,027 | 2,039 | 2,027 | 2,039 | +11 | +0.54% | 200 |
| Jul 19, 2024 | 2,031 | 2,038 | 2,025 | 2,028 | -4 | -0.20% | 1,000 |
| Jul 18, 2024 | 2,040 | 2,042 | 2,032 | 2,032 | -8 | -0.39% | 1,700 |
| Jul 17, 2024 | 2,044 | 2,044 | 2,024 | 2,040 | -4 | -0.20% | 2,800 |
| Jul 16, 2024 | 2,024 | 2,046 | 2,024 | 2,044 | ー | ー% | 900 |
| Jul 12, 2024 | ー | ー | ー | 2,023 | ー | ー | 0 |
| Jul 11, 2024 | 2,028 | 2,046 | 2,023 | 2,023 | -7 | -0.34% | 2,500 |
| Jul 10, 2024 | 2,041 | 2,041 | 2,030 | 2,030 | -10 | -0.49% | 1,200 |
| Jul 9, 2024 | 2,040 | 2,040 | 2,040 | 2,040 | -3 | -0.15% | 400 |
| Jul 8, 2024 | 2,040 | 2,043 | 2,040 | 2,043 | ー | ー% | 600 |
| Jul 5, 2024 | ー | ー | ー | 2,048 | ー | ー | 0 |
| Jul 4, 2024 | 2,054 | 2,054 | 2,048 | 2,048 | -6 | -0.29% | 200 |
| Jul 3, 2024 | 2,043 | 2,054 | 2,031 | 2,054 | +25 | +1.23% | 2,800 |
| Jul 2, 2024 | 2,040 | 2,040 | 2,029 | 2,029 | -11 | -0.54% | 400 |
| Jul 1, 2024 | 2,040 | 2,040 | 2,040 | 2,040 | +6 | +0.29% | 300 |
| Jun 28, 2024 | 2,035 | 2,038 | 2,034 | 2,034 | -1 | -0.05% | 1,200 |
| Jun 27, 2024 | 2,034 | 2,035 | 2,034 | 2,035 | +9 | +0.44% | 1,000 |
| Jun 26, 2024 | 2,026 | 2,026 | 2,023 | 2,026 | 0 | 0.00% | 700 |
| Jun 25, 2024 | 2,053 | 2,053 | 2,026 | 2,026 | ー | ー% | 200 |