ADVAN GROUP CO., LTD.(7463) Historical

52 Week High Jan 30, 2025

1,022 JPY

52 Week Low Apr 11, 2025

719 JPY

Yearly High Jan 28, 2025

1,033 JPY

Yearly Low Apr 11, 2025

719 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	916	1,008	916	948	+33	+3.61%	779,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	981	1,033	719	915	-60	-6.15%	10,845,400
2024	1,071	1,273	792	975	-97	-9.05%	13,043,100
2023	860	1,083	808	1,072	+213	+24.80%	14,187,400
2022	979	1,005	731	859	-112	-11.53%	11,283,700
2021	1,201	1,393	865	971	-232	-19.29%	11,479,200
2020	1,220	1,454	835	1,203	-47	-3.76%	15,079,800
2019	895	1,360	878	1,250	+332	+36.17%	15,309,900
2018	1,100	1,194	840	918	-172	-15.78%	14,336,500
2017	1,174	1,249	872	1,090	-114	-9.47%	32,896,300
2016	1,063	1,276	783	1,204	+111	+10.16%	9,644,500
2015	594	1,148	579	1,093	+499	+84.01%	11,538,300
2014	599	615	500	594	-13	-2.14%	5,738,200
2013	449	760	430	607	+159	+35.49%	11,000,200
2012	340	469	339	448	+115	+34.53%	4,764,600
2011	328	394	248	333	+20	+6.39%	4,346,400
2010	280	343	267	313	+31	+10.99%	5,796,400
2009	189	345	156	282	+101	+55.80%	13,238,800
2008	466	466	145	181	-290	-61.57%	33,787,200
2007	710	846	408	471	-247	-34.40%	49,724,400
2006	1,015	1,207	579	718	-284	-28.34%	56,366,800