About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ADVAN GROUP CO., LTD.(7463) Historical

7463
TSE Standard
ADVAN GROUP CO., LTD.
963
JPY
+10
(+1.05%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
1,273 JPY
52 Week Low Aug 5, 2024
792 JPY
Yearly High Mar 15, 2024
1,273 JPY
Yearly Low Aug 5, 2024
792 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,071 1,273 792 963 -109 -10.17% 12,921,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 860 1,083 808 1,072 +213 +24.80% 14,187,400
2022 979 1,005 731 859 -112 -11.53% 11,283,700
2021 1,201 1,393 865 971 -232 -19.29% 11,479,200
2020 1,220 1,454 835 1,203 -47 -3.76% 15,079,800
2019 895 1,360 878 1,250 +332 +36.17% 15,309,900
2018 1,100 1,194 840 918 -172 -15.78% 14,336,500
2017 1,174 1,249 872 1,090 -114 -9.47% 32,896,300
2016 1,063 1,276 783 1,204 +111 +10.16% 9,644,500
2015 594 1,148 579 1,093 +499 +84.01% 11,538,300
2014 599 615 500 594 -13 -2.14% 5,738,200
2013 449 760 430 607 +159 +35.49% 11,000,200
2012 340 469 339 448 +115 +34.53% 4,764,600
2011 328 394 248 333 +20 +6.39% 4,346,400
2010 280 343 267 313 +31 +10.99% 5,796,400
2009 189 345 156 282 +101 +55.80% 13,238,800
2008 466 466 145 181 -290 -61.57% 33,787,200
2007 710 846 408 471 -247 -34.40% 49,724,400
2006 1,015 1,207 579 718 -284 -28.34% 56,366,800
2005 611 1,022 602 1,002 +391 +63.99% 36,556,200
2004 471 797 470 611 +145 +31.12% 39,862,000