Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,071 | 1,273 | 792 | 963 | -109 | -10.17% | 12,921,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 860 | 1,083 | 808 | 1,072 | +213 | +24.80% | 14,187,400 |
2022 | 979 | 1,005 | 731 | 859 | -112 | -11.53% | 11,283,700 |
2021 | 1,201 | 1,393 | 865 | 971 | -232 | -19.29% | 11,479,200 |
2020 | 1,220 | 1,454 | 835 | 1,203 | -47 | -3.76% | 15,079,800 |
2019 | 895 | 1,360 | 878 | 1,250 | +332 | +36.17% | 15,309,900 |
2018 | 1,100 | 1,194 | 840 | 918 | -172 | -15.78% | 14,336,500 |
2017 | 1,174 | 1,249 | 872 | 1,090 | -114 | -9.47% | 32,896,300 |
2016 | 1,063 | 1,276 | 783 | 1,204 | +111 | +10.16% | 9,644,500 |
2015 | 594 | 1,148 | 579 | 1,093 | +499 | +84.01% | 11,538,300 |
2014 | 599 | 615 | 500 | 594 | -13 | -2.14% | 5,738,200 |
2013 | 449 | 760 | 430 | 607 | +159 | +35.49% | 11,000,200 |
2012 | 340 | 469 | 339 | 448 | +115 | +34.53% | 4,764,600 |
2011 | 328 | 394 | 248 | 333 | +20 | +6.39% | 4,346,400 |
2010 | 280 | 343 | 267 | 313 | +31 | +10.99% | 5,796,400 |
2009 | 189 | 345 | 156 | 282 | +101 | +55.80% | 13,238,800 |
2008 | 466 | 466 | 145 | 181 | -290 | -61.57% | 33,787,200 |
2007 | 710 | 846 | 408 | 471 | -247 | -34.40% | 49,724,400 |
2006 | 1,015 | 1,207 | 579 | 718 | -284 | -28.34% | 56,366,800 |
2005 | 611 | 1,022 | 602 | 1,002 | +391 | +63.99% | 36,556,200 |
2004 | 471 | 797 | 470 | 611 | +145 | +31.12% | 39,862,000 |