Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 961 | 967 | 955 | 963 | +10 | +1.05% | 27,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 953 | +0.85% | 951 | 104,300 | ー | ー | ー |
Dec 13, 2024 | 945 | -3.77% | 970 | 123,300 | 800 | 73,300 | 91.63 |
Dec 6, 2024 | 982 | +2.72% | 976 | 96,800 | 1,100 | 86,200 | 78.36 |
Nov 29, 2024 | 956 | +0.74% | 957 | 80,800 | 1,400 | 89,700 | 64.07 |
Nov 22, 2024 | 949 | +1.50% | 938 | 58,900 | 2,300 | 92,700 | 40.30 |
Nov 15, 2024 | 935 | -2.30% | 956 | 116,500 | 3,600 | 93,000 | 25.83 |
Nov 8, 2024 | 957 | +1.70% | 959 | 132,900 | 3,600 | 93,800 | 26.06 |
Nov 1, 2024 | 941 | +5.61% | 934 | 237,500 | 3,800 | 95,300 | 25.08 |
Oct 25, 2024 | 891 | +2.41% | 875 | 164,000 | 4,200 | 102,100 | 24.31 |
Oct 18, 2024 | 870 | -4.50% | 889 | 168,500 | 3,000 | 100,100 | 33.37 |
Oct 11, 2024 | 911 | -0.11% | 917 | 99,000 | 2,500 | 92,200 | 36.88 |
Oct 4, 2024 | 912 | -2.04% | 905 | 146,700 | 4,800 | 84,800 | 17.67 |
Sep 27, 2024 | 931 | -0.43% | 939 | 144,500 | 800 | 92,000 | 115.00 |
Sep 20, 2024 | 935 | +3.43% | 925 | 209,500 | 2,800 | 93,000 | 33.21 |
Sep 13, 2024 | 904 | -1.53% | 907 | 145,800 | 2,400 | 100,000 | 41.67 |
Sep 6, 2024 | 918 | -3.37% | 928 | 125,600 | 2,000 | 111,600 | 55.80 |
Aug 30, 2024 | 950 | +2.04% | 935 | 208,100 | 2,200 | 110,600 | 50.27 |
Aug 23, 2024 | 931 | +2.87% | 916 | 122,500 | 2,100 | 249,700 | 118.90 |
Aug 16, 2024 | 905 | +4.62% | 885 | 121,000 | 2,200 | 259,200 | 117.82 |
Aug 9, 2024 | 865 | -1.82% | 848 | 404,400 | 2,600 | 270,700 | 104.12 |