ADVAN GROUP CO., LTD.(7463) Historical

52 Week High Jan 30, 2025

1,022 JPY

52 Week Low Apr 11, 2025

719 JPY

Yearly High Jan 28, 2025

1,033 JPY

Yearly Low Apr 11, 2025

719 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	993	997	948	948	-45	-4.53%	266,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	993	+0.61%	990	221,400	27,600	470,300	17.04
Jan 16, 2026	987	+6.02%	961	176,500	19,500	468,300	24.02
Jan 9, 2026	931	+1.75%	927	114,800	18,300	474,800	25.95
Dec 30, 2025	915	+0.55%	916	46,800	ー	ー	ー
Dec 26, 2025	910	+0.66%	912	145,900	15,200	468,500	30.82
Dec 19, 2025	904	+1.01%	898	114,200	12,800	467,900	36.55
Dec 12, 2025	895	+2.64%	880	134,400	11,500	469,200	40.80
Dec 5, 2025	872	-2.35%	877	136,300	11,500	464,100	40.36
Nov 28, 2025	893	+1.02%	884	92,000	10,600	453,400	42.77
Nov 21, 2025	884	+0.68%	872	131,600	11,100	453,400	40.85
Nov 14, 2025	878	+1.15%	874	104,100	12,500	460,400	36.83
Nov 7, 2025	868	+0.58%	857	121,800	10,600	460,400	43.43
Oct 31, 2025	863	-1.82%	860	483,800	11,200	464,600	41.48
Oct 24, 2025	879	+1.38%	874	220,400	10,300	436,000	42.33
Oct 17, 2025	867	+2.12%	882	221,700	13,600	432,900	31.83
Oct 10, 2025	849	-1.28%	867	222,500	12,600	413,400	32.81
Oct 3, 2025	860	-5.70%	868	175,700	25,400	401,000	15.79
Sep 26, 2025	912	0.00%	908	144,100	62,000	393,800	6.35
Sep 19, 2025	912	-1.83%	920	100,600	22,000	394,700	17.94
Sep 12, 2025	929	-0.43%	948	186,000	22,200	393,200	17.71