ADVAN GROUP CO., LTD.(7463) Historical

52 Week High Feb 26, 2026

1,054 JPY

52 Week Low Jun 12, 2025

798 JPY

Yearly High Feb 26, 2026

1,054 JPY

Yearly Low Mar 30, 2026

896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	952	971	951	956	+1	+0.10%	197,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	955	-2.75%	969	157,400	115,900	539,200	4.65
Apr 17, 2026	982	+0.20%	985	164,700	116,900	534,000	4.57
Apr 10, 2026	980	+3.81%	982	282,200	122,800	535,700	4.36
Apr 3, 2026	944	-0.21%	924	268,100	111,200	533,500	4.80
Mar 27, 2026	946	-0.94%	939	563,900	484,800	539,100	1.11
Mar 19, 2026	955	+3.24%	930	267,100	194,000	533,700	2.75
Mar 13, 2026	925	-3.44%	936	287,100	129,900	504,000	3.88
Mar 6, 2026	958	-5.62%	965	259,200	76,000	490,600	6.46
Feb 27, 2026	1,015	+1.50%	1,028	232,500	39,600	483,600	12.21
Feb 20, 2026	1,000	0.00%	1,014	262,700	25,200	482,500	19.15
Feb 13, 2026	1,000	+5.26%	977	178,700	43,600	485,200	11.13
Feb 6, 2026	950	+0.21%	941	297,400	35,700	483,000	13.53
Jan 30, 2026	948	-4.53%	970	255,000	31,300	480,600	15.35
Jan 23, 2026	993	+0.61%	990	221,400	27,600	470,300	17.04
Jan 16, 2026	987	+6.02%	961	176,500	19,500	468,300	24.02
Jan 9, 2026	931	+1.75%	927	114,800	18,300	474,800	25.95
Dec 30, 2025	915	+0.55%	916	46,800	ー	ー	ー
Dec 26, 2025	910	+0.66%	912	145,900	15,200	468,500	30.82
Dec 19, 2025	904	+1.01%	898	114,200	12,800	467,900	36.55
Dec 12, 2025	895	+2.64%	880	134,400	11,500	469,200	40.80