7463 ADVAN GROUP CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	808	817	808	816	+6	+0.74%	33,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	810	+4.79%	804	328,300	ー	ー	ー
Apr 18, 2025	773	+5.03%	746	237,900	4,300	180,600	42.00
Apr 11, 2025	736	-7.77%	747	640,200	4,500	157,300	34.96
Apr 4, 2025	798	-9.63%	835	386,900	4,400	139,400	31.68
Mar 28, 2025	883	-4.02%	902	561,500	4,600	86,900	18.89
Mar 21, 2025	920	+1.66%	910	159,300	73,000	57,000	0.78
Mar 14, 2025	905	-2.06%	910	158,400	29,500	88,500	3.00
Mar 7, 2025	924	+2.44%	909	164,800	19,400	78,600	4.05
Feb 28, 2025	902	-1.64%	902	170,100	10,800	77,300	7.16
Feb 21, 2025	917	-3.27%	926	145,700	200	87,800	439.00
Feb 14, 2025	948	-3.27%	960	70,800	700	55,600	79.43
Feb 7, 2025	980	-2.97%	977	124,400	700	39,800	56.86
Jan 31, 2025	1,010	+0.20%	1,017	129,500	3,800	33,300	8.76
Jan 24, 2025	1,008	+1.92%	1,009	128,500	3,600	32,700	9.08
Jan 17, 2025	989	+3.67%	982	106,200	800	36,200	45.25
Jan 10, 2025	954	-2.15%	960	86,200	600	32,300	53.83
Dec 30, 2024	975	-0.51%	982	19,500	ー	ー	ー
Dec 27, 2024	980	+2.83%	965	130,000	200	38,300	191.50
Dec 20, 2024	953	+0.85%	951	104,300	1,000	53,200	53.20
Dec 13, 2024	945	-3.77%	970	123,300	800	73,300	91.63

ADVAN GROUP CO., LTD.(7463) Historical

Latest Weekly Price

Weekly Margin Balance