kabutan

ADVAN GROUP CO., LTD.(7463) Historical

7463
TSE Standard
ADVAN GROUP CO., LTD.
877
JPY
-4
(-0.45%)
Dec 5, 2:14 pm JST
5.66
USD
Dec 5, 12:14 am EST
Result
ー
PTS
outside of trading hours
877.1
Dec 5, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
1,033 JPY
52 Week Low Apr 11, 2025
719 JPY
Yearly High Jan 28, 2025
1,033 JPY
Yearly Low Apr 11, 2025
719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 884 888 870 877 -16 -1.79% 125,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 893 +1.02% 884 92,000 10,600 453,400 42.77
Nov 21, 2025 884 +0.68% 872 131,600 11,100 453,400 40.85
Nov 14, 2025 878 +1.15% 874 104,100 12,500 460,400 36.83
Nov 7, 2025 868 +0.58% 857 121,800 10,600 460,400 43.43
Oct 31, 2025 863 -1.82% 860 483,800 11,200 464,600 41.48
Oct 24, 2025 879 +1.38% 874 220,400 10,300 436,000 42.33
Oct 17, 2025 867 +2.12% 882 221,700 13,600 432,900 31.83
Oct 10, 2025 849 -1.28% 867 222,500 12,600 413,400 32.81
Oct 3, 2025 860 -5.70% 868 175,700 25,400 401,000 15.79
Sep 26, 2025 912 0.00% 908 144,100 62,000 393,800 6.35
Sep 19, 2025 912 -1.83% 920 100,600 22,000 394,700 17.94
Sep 12, 2025 929 -0.43% 948 186,000 22,200 393,200 17.71
Sep 5, 2025 933 +1.63% 917 136,600 21,500 392,400 18.25
Aug 29, 2025 918 +1.44% 916 229,100 21,900 392,400 17.92
Aug 22, 2025 905 +3.78% 893 235,200 22,600 409,800 18.13
Aug 15, 2025 872 -0.91% 879 110,200 18,300 410,300 22.42
Aug 8, 2025 880 +1.03% 874 157,700 12,300 414,700 33.72
Aug 1, 2025 871 +2.47% 868 196,000 12,500 422,900 33.83
Jul 25, 2025 850 +3.16% 842 315,600 13,300 413,300 31.08
Jul 18, 2025 824 +1.85% 831 178,400 30,300 414,700 13.69