About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ADVAN GROUP CO., LTD.(7463) Historical

7463
TSE Standard
ADVAN GROUP CO., LTD.
963
JPY
+10
(+1.05%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
1,273 JPY
52 Week Low Aug 5, 2024
792 JPY
Yearly High Mar 15, 2024
1,273 JPY
Yearly Low Aug 5, 2024
792 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 961 967 955 963 +10 +1.05% 27,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 953 +0.85% 951 104,300
Dec 13, 2024 945 -3.77% 970 123,300 800 73,300 91.63
Dec 6, 2024 982 +2.72% 976 96,800 1,100 86,200 78.36
Nov 29, 2024 956 +0.74% 957 80,800 1,400 89,700 64.07
Nov 22, 2024 949 +1.50% 938 58,900 2,300 92,700 40.30
Nov 15, 2024 935 -2.30% 956 116,500 3,600 93,000 25.83
Nov 8, 2024 957 +1.70% 959 132,900 3,600 93,800 26.06
Nov 1, 2024 941 +5.61% 934 237,500 3,800 95,300 25.08
Oct 25, 2024 891 +2.41% 875 164,000 4,200 102,100 24.31
Oct 18, 2024 870 -4.50% 889 168,500 3,000 100,100 33.37
Oct 11, 2024 911 -0.11% 917 99,000 2,500 92,200 36.88
Oct 4, 2024 912 -2.04% 905 146,700 4,800 84,800 17.67
Sep 27, 2024 931 -0.43% 939 144,500 800 92,000 115.00
Sep 20, 2024 935 +3.43% 925 209,500 2,800 93,000 33.21
Sep 13, 2024 904 -1.53% 907 145,800 2,400 100,000 41.67
Sep 6, 2024 918 -3.37% 928 125,600 2,000 111,600 55.80
Aug 30, 2024 950 +2.04% 935 208,100 2,200 110,600 50.27
Aug 23, 2024 931 +2.87% 916 122,500 2,100 249,700 118.90
Aug 16, 2024 905 +4.62% 885 121,000 2,200 259,200 117.82
Aug 9, 2024 865 -1.82% 848 404,400 2,600 270,700 104.12