ADVAN GROUP CO., LTD.(7463) Historical

52 Week High Feb 26, 2026

1,054 JPY

52 Week Low Apr 11, 2025

719 JPY

Yearly High Feb 26, 2026

1,054 JPY

Yearly Low Apr 11, 2025

719 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	930	957	921	925	-33	-3.44%	336,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	958	-5.62%	965	259,200	76,000	490,600	6.46
Feb 27, 2026	1,015	+1.50%	1,028	232,500	39,600	483,600	12.21
Feb 20, 2026	1,000	0.00%	1,014	262,700	25,200	482,500	19.15
Feb 13, 2026	1,000	+5.26%	977	178,700	43,600	485,200	11.13
Feb 6, 2026	950	+0.21%	941	297,400	35,700	483,000	13.53
Jan 30, 2026	948	-4.53%	970	255,000	31,300	480,600	15.35
Jan 23, 2026	993	+0.61%	990	221,400	27,600	470,300	17.04
Jan 16, 2026	987	+6.02%	961	176,500	19,500	468,300	24.02
Jan 9, 2026	931	+1.75%	927	114,800	18,300	474,800	25.95
Dec 30, 2025	915	+0.55%	916	46,800	ー	ー	ー
Dec 26, 2025	910	+0.66%	912	145,900	15,200	468,500	30.82
Dec 19, 2025	904	+1.01%	898	114,200	12,800	467,900	36.55
Dec 12, 2025	895	+2.64%	880	134,400	11,500	469,200	40.80
Dec 5, 2025	872	-2.35%	877	136,300	11,500	464,100	40.36
Nov 28, 2025	893	+1.02%	884	92,000	10,600	453,400	42.77
Nov 21, 2025	884	+0.68%	872	131,600	11,100	453,400	40.85
Nov 14, 2025	878	+1.15%	874	104,100	12,500	460,400	36.83
Nov 7, 2025	868	+0.58%	857	121,800	10,600	460,400	43.43
Oct 31, 2025	863	-1.82%	860	483,800	11,200	464,600	41.48
Oct 24, 2025	879	+1.38%	874	220,400	10,300	436,000	42.33