About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ADVAN GROUP CO., LTD.(7463) Historical

7463
TSE Standard
ADVAN GROUP CO., LTD.
963
JPY
+10
(+1.05%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
1,273 JPY
52 Week Low Aug 5, 2024
792 JPY
Yearly High Mar 15, 2024
1,273 JPY
Yearly Low Aug 5, 2024
792 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 955 990 930 963 +7 +0.73% 352,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 940 983 920 956 +13 +1.38% 411,400
Oct, 2024 903 958 856 943 +44 +4.89% 728,100
Sep, 2024 947 952 889 899 -51 -5.37% 690,700
Aug, 2024 925 953 792 950 +20 +2.15% 1,058,600
Jul, 2024 982 1,023 898 930 -46 -4.71% 1,310,300
Jun, 2024 982 1,000 944 976 -13 -1.31% 687,000
May, 2024 1,121 1,124 971 989 -134 -11.93% 854,400
Apr, 2024 1,165 1,168 1,011 1,123 -38 -3.27% 2,084,500
Mar, 2024 1,206 1,273 1,146 1,161 -45 -3.73% 2,344,900
Feb, 2024 1,092 1,210 1,047 1,206 +112 +10.24% 1,323,300
Jan, 2024 1,071 1,095 1,050 1,094 +22 +2.05% 1,076,000
Dec, 2023 1,044 1,073 1,018 1,072 +33 +3.18% 882,500
Nov, 2023 1,031 1,056 1,011 1,039 +33 +3.28% 910,000
Oct, 2023 1,057 1,083 982 1,006 -49 -4.64% 1,624,500
Sep, 2023 998 1,062 998 1,055 +57 +5.71% 1,325,500
Aug, 2023 994 1,002 946 998 +6 +0.60% 920,600
Jul, 2023 930 1,073 918 992 +67 +7.24% 2,333,000
Jun, 2023 931 979 916 925 -6 -0.64% 1,014,400
May, 2023 945 992 930 931 -14 -1.48% 695,800
Apr, 2023 970 988 916 945 -20 -2.07% 745,600