ADVAN GROUP CO., LTD.(7463) Historical

52 Week High Jan 28, 2025

1,033 JPY

52 Week Low Apr 11, 2025

719 JPY

Yearly High Jan 28, 2025

1,033 JPY

Yearly Low Apr 11, 2025

719 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	884	888	870	872	-21	-2.35%	136,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	863	893	844	893	+30	+3.48%	449,500
Oct, 2025	880	900	838	863	-17	-1.93%	1,262,800
Sep, 2025	913	961	880	880	-38	-4.14%	628,600
Aug, 2025	871	931	860	918	+51	+5.88%	760,000
Jul, 2025	822	876	807	867	+46	+5.60%	892,200
Jun, 2025	840	849	798	821	-4	-0.48%	1,387,300
May, 2025	815	870	810	825	+14	+1.73%	1,065,700
Apr, 2025	868	868	719	811	-46	-5.37%	1,729,700
Mar, 2025	911	927	854	857	-45	-4.99%	1,130,600
Feb, 2025	1,001	1,008	890	902	-108	-10.69%	511,000
Jan, 2025	981	1,033	954	1,010	+35	+3.59%	450,400
Dec, 2024	955	990	930	975	+19	+1.99%	473,900
Nov, 2024	940	983	920	956	+13	+1.38%	411,400
Oct, 2024	903	958	856	943	+44	+4.89%	728,100
Sep, 2024	947	952	889	899	-51	-5.37%	690,700
Aug, 2024	925	953	792	950	+20	+2.15%	1,058,600
Jul, 2024	982	1,023	898	930	-46	-4.71%	1,310,300
Jun, 2024	982	1,000	944	976	-13	-1.31%	687,000
May, 2024	1,121	1,124	971	989	-134	-11.93%	854,400
Apr, 2024	1,165	1,168	1,011	1,123	-38	-3.27%	2,084,500