Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 955 | 990 | 930 | 963 | +7 | +0.73% | 352,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 940 | 983 | 920 | 956 | +13 | +1.38% | 411,400 |
Oct, 2024 | 903 | 958 | 856 | 943 | +44 | +4.89% | 728,100 |
Sep, 2024 | 947 | 952 | 889 | 899 | -51 | -5.37% | 690,700 |
Aug, 2024 | 925 | 953 | 792 | 950 | +20 | +2.15% | 1,058,600 |
Jul, 2024 | 982 | 1,023 | 898 | 930 | -46 | -4.71% | 1,310,300 |
Jun, 2024 | 982 | 1,000 | 944 | 976 | -13 | -1.31% | 687,000 |
May, 2024 | 1,121 | 1,124 | 971 | 989 | -134 | -11.93% | 854,400 |
Apr, 2024 | 1,165 | 1,168 | 1,011 | 1,123 | -38 | -3.27% | 2,084,500 |
Mar, 2024 | 1,206 | 1,273 | 1,146 | 1,161 | -45 | -3.73% | 2,344,900 |
Feb, 2024 | 1,092 | 1,210 | 1,047 | 1,206 | +112 | +10.24% | 1,323,300 |
Jan, 2024 | 1,071 | 1,095 | 1,050 | 1,094 | +22 | +2.05% | 1,076,000 |
Dec, 2023 | 1,044 | 1,073 | 1,018 | 1,072 | +33 | +3.18% | 882,500 |
Nov, 2023 | 1,031 | 1,056 | 1,011 | 1,039 | +33 | +3.28% | 910,000 |
Oct, 2023 | 1,057 | 1,083 | 982 | 1,006 | -49 | -4.64% | 1,624,500 |
Sep, 2023 | 998 | 1,062 | 998 | 1,055 | +57 | +5.71% | 1,325,500 |
Aug, 2023 | 994 | 1,002 | 946 | 998 | +6 | +0.60% | 920,600 |
Jul, 2023 | 930 | 1,073 | 918 | 992 | +67 | +7.24% | 2,333,000 |
Jun, 2023 | 931 | 979 | 916 | 925 | -6 | -0.64% | 1,014,400 |
May, 2023 | 945 | 992 | 930 | 931 | -14 | -1.48% | 695,800 |
Apr, 2023 | 970 | 988 | 916 | 945 | -20 | -2.07% | 745,600 |