Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 961 | 967 | 955 | 963 | +10 | +1.05% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 954 | 969 | 953 | 953 | +3 | +0.32% | 27,300 |
Dec 19, 2024 | 930 | 954 | 930 | 950 | +17 | +1.82% | 22,400 |
Dec 18, 2024 | 955 | 955 | 933 | 933 | -22 | -2.30% | 22,500 |
Dec 17, 2024 | 960 | 960 | 951 | 955 | -3 | -0.31% | 21,400 |
Dec 16, 2024 | 959 | 963 | 953 | 958 | +13 | +1.38% | 10,700 |
Dec 13, 2024 | 954 | 958 | 943 | 945 | -21 | -2.17% | 29,700 |
Dec 12, 2024 | 964 | 982 | 964 | 966 | +2 | +0.21% | 18,000 |
Dec 11, 2024 | 981 | 989 | 960 | 964 | -19 | -1.93% | 41,600 |
Dec 10, 2024 | 989 | 990 | 983 | 983 | -6 | -0.61% | 14,100 |
Dec 9, 2024 | 984 | 990 | 980 | 989 | +7 | +0.71% | 19,900 |
Dec 6, 2024 | 981 | 987 | 979 | 982 | -1 | -0.10% | 9,500 |
Dec 5, 2024 | 983 | 988 | 983 | 983 | +7 | +0.72% | 16,900 |
Dec 4, 2024 | 979 | 983 | 972 | 976 | -3 | -0.31% | 24,300 |
Dec 3, 2024 | 977 | 979 | 973 | 979 | +12 | +1.24% | 22,200 |
Dec 2, 2024 | 955 | 972 | 955 | 967 | +11 | +1.15% | 23,900 |
Nov 29, 2024 | 980 | 980 | 956 | 956 | +1 | +0.10% | 28,000 |
Nov 28, 2024 | 944 | 955 | 943 | 955 | +15 | +1.60% | 15,500 |
Nov 27, 2024 | 955 | 955 | 939 | 940 | -18 | -1.88% | 11,600 |
Nov 26, 2024 | 951 | 960 | 951 | 958 | +7 | +0.74% | 9,900 |
Nov 25, 2024 | 959 | 963 | 951 | 951 | +2 | +0.21% | 15,800 |