ADVAN GROUP CO., LTD.(7463) Historical

52 Week High Jan 28, 2025

1,033 JPY

52 Week Low Apr 11, 2025

719 JPY

Yearly High Jan 28, 2025

1,033 JPY

Yearly Low Apr 11, 2025

719 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	880	880	875	875	-6	-0.68%	16,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	870	882	870	881	+11	+1.26%	30,200
Dec 3, 2025	879	879	870	870	-9	-1.02%	29,000
Dec 2, 2025	884	884	874	879	0	0.00%	20,500
Dec 1, 2025	884	888	876	879	-14	-1.57%	30,900
Nov 28, 2025	883	893	883	893	+8	+0.90%	25,500
Nov 27, 2025	887	891	885	885	-2	-0.23%	19,400
Nov 26, 2025	884	887	879	887	+12	+1.37%	19,000
Nov 25, 2025	884	887	875	875	-9	-1.02%	28,100
Nov 21, 2025	872	885	869	884	+12	+1.38%	33,200
Nov 20, 2025	871	876	865	872	+9	+1.04%	23,200
Nov 19, 2025	871	873	863	863	-2	-0.23%	25,800
Nov 18, 2025	871	876	865	865	-8	-0.92%	26,800
Nov 17, 2025	879	879	873	873	-5	-0.57%	22,600
Nov 14, 2025	879	885	877	878	-1	-0.11%	17,300
Nov 13, 2025	879	883	877	879	+2	+0.23%	18,100
Nov 12, 2025	869	878	869	877	+8	+0.92%	24,300
Nov 11, 2025	876	876	865	869	-2	-0.23%	20,400
Nov 10, 2025	867	876	862	871	+3	+0.35%	24,000
Nov 7, 2025	861	870	855	868	+10	+1.17%	35,300
Nov 6, 2025	857	863	855	858	+2	+0.23%	25,000