ADVAN GROUP CO., LTD.(7463) Historical

52 Week High Feb 26, 2026

1,054 JPY

52 Week Low Jun 12, 2025

798 JPY

Yearly High Feb 26, 2026

1,054 JPY

Yearly Low Mar 30, 2026

896 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	959	971	956	956	+3	+0.31%	71,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	952	960	951	953	-2	-0.21%	55,200
Apr 24, 2026	953	966	949	955	-5	-0.52%	45,400
Apr 23, 2026	966	971	956	960	-13	-1.34%	39,400
Apr 22, 2026	982	987	967	973	-9	-0.92%	35,400
Apr 21, 2026	992	992	982	982	-5	-0.51%	18,700
Apr 20, 2026	982	989	981	987	+5	+0.51%	18,500
Apr 17, 2026	983	988	978	982	-1	-0.10%	16,600
Apr 16, 2026	1,000	1,000	978	983	-17	-1.70%	55,100
Apr 15, 2026	994	1,003	987	1,000	+13	+1.32%	29,000
Apr 14, 2026	986	991	980	987	+1	+0.10%	26,600
Apr 13, 2026	972	987	971	986	+6	+0.61%	37,400
Apr 10, 2026	988	991	975	980	-9	-0.91%	33,100
Apr 9, 2026	998	1,010	983	989	-3	-0.30%	46,800
Apr 8, 2026	999	999	979	992	+3	+0.30%	65,300
Apr 7, 2026	985	996	970	989	+46	+4.88%	112,300
Apr 6, 2026	944	952	942	943	-1	-0.11%	24,700
Apr 3, 2026	938	949	938	944	+6	+0.64%	28,400
Apr 2, 2026	944	950	936	938	+5	+0.54%	25,700
Apr 1, 2026	932	941	930	933	+14	+1.52%	49,300
Mar 31, 2026	919	932	914	919	-4	-0.43%	50,000