Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 805 | 812 | 800 | 810 | +4 | +0.50% | 54,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 820 | 820 | 806 | 806 | -9 | -1.10% | 52,200 |
Apr 23, 2025 | 815 | 823 | 812 | 815 | +8 | +0.99% | 51,800 |
Apr 22, 2025 | 803 | 811 | 797 | 807 | +4 | +0.50% | 51,100 |
Apr 21, 2025 | 788 | 806 | 783 | 803 | +30 | +3.88% | 119,100 |
Apr 18, 2025 | 757 | 773 | 757 | 773 | +22 | +2.93% | 36,700 |
Apr 17, 2025 | 741 | 754 | 738 | 751 | +9 | +1.21% | 30,100 |
Apr 16, 2025 | 746 | 750 | 741 | 742 | -4 | -0.54% | 35,200 |
Apr 15, 2025 | 742 | 751 | 739 | 746 | +11 | +1.50% | 35,800 |
Apr 14, 2025 | 745 | 746 | 735 | 735 | -1 | -0.14% | 100,100 |
Apr 11, 2025 | 736 | 739 | 719 | 736 | -29 | -3.79% | 145,300 |
Apr 10, 2025 | 789 | 790 | 761 | 765 | +21 | +2.82% | 87,500 |
Apr 9, 2025 | 751 | 752 | 732 | 744 | -29 | -3.75% | 89,600 |
Apr 8, 2025 | 760 | 780 | 756 | 773 | +42 | +5.75% | 135,400 |
Apr 7, 2025 | 750 | 750 | 721 | 731 | -67 | -8.40% | 182,400 |
Apr 4, 2025 | 820 | 824 | 788 | 798 | -37 | -4.43% | 129,100 |
Apr 3, 2025 | 835 | 840 | 826 | 835 | -17 | -2.00% | 71,900 |
Apr 2, 2025 | 863 | 864 | 850 | 852 | -10 | -1.16% | 48,800 |
Apr 1, 2025 | 868 | 868 | 859 | 862 | +5 | +0.58% | 50,500 |
Mar 31, 2025 | 875 | 875 | 854 | 857 | -26 | -2.94% | 86,600 |
Mar 28, 2025 | 880 | 891 | 876 | 883 | -22 | -2.43% | 77,500 |