Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 926 | 936 | 924 | 925 | -8 | -0.86% | 49,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 935 | 938 | 927 | 933 | -8 | -0.85% | 54,300 |
| Mar 11, 2026 | 953 | 953 | 941 | 941 | -7 | -0.74% | 48,000 |
| Mar 10, 2026 | 955 | 957 | 946 | 948 | +5 | +0.53% | 38,100 |
| Mar 9, 2026 | 930 | 948 | 921 | 943 | -15 | -1.57% | 97,500 |
| Mar 6, 2026 | 949 | 958 | 944 | 958 | -1 | -0.10% | 57,200 |
| Mar 5, 2026 | 963 | 968 | 950 | 959 | +22 | +2.35% | 36,400 |
| Mar 4, 2026 | 968 | 968 | 934 | 937 | -40 | -4.09% | 78,400 |
| Mar 3, 2026 | 997 | 997 | 977 | 977 | -26 | -2.59% | 44,600 |
| Mar 2, 2026 | 1,003 | 1,017 | 995 | 1,003 | -12 | -1.18% | 42,600 |
| Feb 27, 2026 | 1,017 | 1,019 | 1,006 | 1,015 | -2 | -0.20% | 45,900 |
| Feb 26, 2026 | 1,039 | 1,054 | 1,012 | 1,017 | -20 | -1.93% | 68,300 |
| Feb 25, 2026 | 1,031 | 1,046 | 1,028 | 1,037 | +7 | +0.68% | 55,000 |
| Feb 24, 2026 | 1,005 | 1,032 | 996 | 1,030 | +30 | +3.00% | 63,300 |
| Feb 20, 2026 | 1,001 | 1,013 | 1,000 | 1,000 | -9 | -0.89% | 26,600 |
| Feb 19, 2026 | 1,018 | 1,018 | 987 | 1,009 | -9 | -0.88% | 54,800 |
| Feb 18, 2026 | 1,021 | 1,030 | 1,005 | 1,018 | -8 | -0.78% | 56,000 |
| Feb 17, 2026 | 1,021 | 1,032 | 1,014 | 1,026 | +4 | +0.39% | 57,500 |
| Feb 16, 2026 | 996 | 1,022 | 993 | 1,022 | +22 | +2.20% | 67,800 |
| Feb 13, 2026 | 989 | 1,000 | 983 | 1,000 | +11 | +1.11% | 75,200 |
| Feb 12, 2026 | 970 | 991 | 970 | 989 | +21 | +2.17% | 31,900 |