About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ADVAN GROUP CO., LTD.(7463) Historical

7463
TSE Standard
ADVAN GROUP CO., LTD.
810
JPY
+4
(+0.50%)
Apr 25, 3:30 pm JST
5.63
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,125 JPY
52 Week Low Apr 11, 2025
719 JPY
Yearly High Jan 28, 2025
1,033 JPY
Yearly Low Apr 11, 2025
719 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 805 812 800 810 +4 +0.50% 54,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 820 820 806 806 -9 -1.10% 52,200
Apr 23, 2025 815 823 812 815 +8 +0.99% 51,800
Apr 22, 2025 803 811 797 807 +4 +0.50% 51,100
Apr 21, 2025 788 806 783 803 +30 +3.88% 119,100
Apr 18, 2025 757 773 757 773 +22 +2.93% 36,700
Apr 17, 2025 741 754 738 751 +9 +1.21% 30,100
Apr 16, 2025 746 750 741 742 -4 -0.54% 35,200
Apr 15, 2025 742 751 739 746 +11 +1.50% 35,800
Apr 14, 2025 745 746 735 735 -1 -0.14% 100,100
Apr 11, 2025 736 739 719 736 -29 -3.79% 145,300
Apr 10, 2025 789 790 761 765 +21 +2.82% 87,500
Apr 9, 2025 751 752 732 744 -29 -3.75% 89,600
Apr 8, 2025 760 780 756 773 +42 +5.75% 135,400
Apr 7, 2025 750 750 721 731 -67 -8.40% 182,400
Apr 4, 2025 820 824 788 798 -37 -4.43% 129,100
Apr 3, 2025 835 840 826 835 -17 -2.00% 71,900
Apr 2, 2025 863 864 850 852 -10 -1.16% 48,800
Apr 1, 2025 868 868 859 862 +5 +0.58% 50,500
Mar 31, 2025 875 875 854 857 -26 -2.94% 86,600
Mar 28, 2025 880 891 876 883 -22 -2.43% 77,500