kabutan

ADVAN GROUP CO., LTD.(7463) Historical

7463
TSE Standard
ADVAN GROUP CO., LTD.
925
JPY
-8
(-0.86%)
Mar 13, 3:30 pm JST
5.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,054 JPY
52 Week Low Apr 11, 2025
719 JPY
Yearly High Feb 26, 2026
1,054 JPY
Yearly Low Apr 11, 2025
719 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 926 936 924 925 -8 -0.86% 49,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 935 938 927 933 -8 -0.85% 54,300
Mar 11, 2026 953 953 941 941 -7 -0.74% 48,000
Mar 10, 2026 955 957 946 948 +5 +0.53% 38,100
Mar 9, 2026 930 948 921 943 -15 -1.57% 97,500
Mar 6, 2026 949 958 944 958 -1 -0.10% 57,200
Mar 5, 2026 963 968 950 959 +22 +2.35% 36,400
Mar 4, 2026 968 968 934 937 -40 -4.09% 78,400
Mar 3, 2026 997 997 977 977 -26 -2.59% 44,600
Mar 2, 2026 1,003 1,017 995 1,003 -12 -1.18% 42,600
Feb 27, 2026 1,017 1,019 1,006 1,015 -2 -0.20% 45,900
Feb 26, 2026 1,039 1,054 1,012 1,017 -20 -1.93% 68,300
Feb 25, 2026 1,031 1,046 1,028 1,037 +7 +0.68% 55,000
Feb 24, 2026 1,005 1,032 996 1,030 +30 +3.00% 63,300
Feb 20, 2026 1,001 1,013 1,000 1,000 -9 -0.89% 26,600
Feb 19, 2026 1,018 1,018 987 1,009 -9 -0.88% 54,800
Feb 18, 2026 1,021 1,030 1,005 1,018 -8 -0.78% 56,000
Feb 17, 2026 1,021 1,032 1,014 1,026 +4 +0.39% 57,500
Feb 16, 2026 996 1,022 993 1,022 +22 +2.20% 67,800
Feb 13, 2026 989 1,000 983 1,000 +11 +1.11% 75,200
Feb 12, 2026 970 991 970 989 +21 +2.17% 31,900