Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 993 | 997 | 948 | 948 | -45 | -4.53% | 266,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 986 | 1,008 | 970 | 993 | +6 | +0.61% | 221,400 |
| Jan 16, 2026 | 955 | 988 | 942 | 987 | +56 | +6.02% | 176,500 |
| Jan 9, 2026 | 916 | 937 | 916 | 931 | +16 | +1.75% | 114,800 |
| Dec 30, 2025 | 919 | 920 | 911 | 915 | +5 | +0.55% | 46,800 |
| Dec 26, 2025 | 907 | 924 | 902 | 910 | +6 | +0.66% | 145,900 |
| Dec 19, 2025 | 898 | 908 | 884 | 904 | +9 | +1.01% | 114,200 |
| Dec 12, 2025 | 875 | 895 | 872 | 895 | +23 | +2.64% | 134,400 |
| Dec 5, 2025 | 884 | 888 | 870 | 872 | -21 | -2.35% | 136,300 |
| Nov 28, 2025 | 884 | 893 | 875 | 893 | +9 | +1.02% | 92,000 |
| Nov 21, 2025 | 879 | 885 | 863 | 884 | +6 | +0.68% | 131,600 |
| Nov 14, 2025 | 867 | 885 | 862 | 878 | +10 | +1.15% | 104,100 |
| Nov 7, 2025 | 863 | 870 | 844 | 868 | +5 | +0.58% | 121,800 |
| Oct 31, 2025 | 880 | 885 | 838 | 863 | -16 | -1.82% | 483,800 |
| Oct 24, 2025 | 875 | 885 | 867 | 879 | +12 | +1.38% | 220,400 |
| Oct 17, 2025 | 879 | 900 | 865 | 867 | +18 | +2.12% | 221,700 |
| Oct 10, 2025 | 872 | 881 | 847 | 849 | -11 | -1.28% | 222,500 |
| Oct 3, 2025 | 901 | 901 | 848 | 860 | -52 | -5.70% | 175,700 |
| Sep 26, 2025 | 912 | 920 | 901 | 912 | 0 | 0.00% | 144,100 |
| Sep 19, 2025 | 929 | 936 | 912 | 912 | -17 | -1.83% | 100,600 |
| Sep 12, 2025 | 935 | 961 | 928 | 929 | -4 | -0.43% | 186,000 |