Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 961 | 967 | 955 | 963 | +10 | +1.05% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 959 | 969 | 930 | 953 | +8 | +0.85% | 104,300 |
Dec 13, 2024 | 984 | 990 | 943 | 945 | -37 | -3.77% | 123,300 |
Dec 6, 2024 | 955 | 988 | 955 | 982 | +26 | +2.72% | 96,800 |
Nov 29, 2024 | 959 | 980 | 939 | 956 | +7 | +0.74% | 80,800 |
Nov 22, 2024 | 927 | 959 | 920 | 949 | +14 | +1.50% | 58,900 |
Nov 15, 2024 | 957 | 975 | 935 | 935 | -22 | -2.30% | 116,500 |
Nov 8, 2024 | 945 | 983 | 938 | 957 | +16 | +1.70% | 132,900 |
Nov 1, 2024 | 891 | 958 | 891 | 941 | +50 | +5.61% | 237,500 |
Oct 25, 2024 | 862 | 896 | 856 | 891 | +21 | +2.41% | 164,000 |
Oct 18, 2024 | 915 | 924 | 869 | 870 | -41 | -4.50% | 168,500 |
Oct 11, 2024 | 921 | 935 | 908 | 911 | -1 | -0.11% | 99,000 |
Oct 4, 2024 | 904 | 918 | 895 | 912 | -19 | -2.04% | 146,700 |
Sep 27, 2024 | 950 | 952 | 925 | 931 | -4 | -0.43% | 144,500 |
Sep 20, 2024 | 910 | 947 | 896 | 935 | +31 | +3.43% | 209,500 |
Sep 13, 2024 | 909 | 919 | 889 | 904 | -14 | -1.53% | 145,800 |
Sep 6, 2024 | 947 | 949 | 913 | 918 | -32 | -3.37% | 125,600 |
Aug 30, 2024 | 936 | 953 | 919 | 950 | +19 | +2.04% | 208,100 |
Aug 23, 2024 | 904 | 936 | 896 | 931 | +26 | +2.87% | 122,500 |
Aug 16, 2024 | 867 | 905 | 865 | 905 | +40 | +4.62% | 121,000 |
Aug 9, 2024 | 845 | 882 | 792 | 865 | -16 | -1.82% | 404,400 |