About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ADVAN GROUP CO., LTD.(7463) Historical

7463
TSE Standard
ADVAN GROUP CO., LTD.
963
JPY
+10
(+1.05%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
1,273 JPY
52 Week Low Aug 5, 2024
792 JPY
Yearly High Mar 15, 2024
1,273 JPY
Yearly Low Aug 5, 2024
792 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 961 967 955 963 +10 +1.05% 27,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 959 969 930 953 +8 +0.85% 104,300
Dec 13, 2024 984 990 943 945 -37 -3.77% 123,300
Dec 6, 2024 955 988 955 982 +26 +2.72% 96,800
Nov 29, 2024 959 980 939 956 +7 +0.74% 80,800
Nov 22, 2024 927 959 920 949 +14 +1.50% 58,900
Nov 15, 2024 957 975 935 935 -22 -2.30% 116,500
Nov 8, 2024 945 983 938 957 +16 +1.70% 132,900
Nov 1, 2024 891 958 891 941 +50 +5.61% 237,500
Oct 25, 2024 862 896 856 891 +21 +2.41% 164,000
Oct 18, 2024 915 924 869 870 -41 -4.50% 168,500
Oct 11, 2024 921 935 908 911 -1 -0.11% 99,000
Oct 4, 2024 904 918 895 912 -19 -2.04% 146,700
Sep 27, 2024 950 952 925 931 -4 -0.43% 144,500
Sep 20, 2024 910 947 896 935 +31 +3.43% 209,500
Sep 13, 2024 909 919 889 904 -14 -1.53% 145,800
Sep 6, 2024 947 949 913 918 -32 -3.37% 125,600
Aug 30, 2024 936 953 919 950 +19 +2.04% 208,100
Aug 23, 2024 904 936 896 931 +26 +2.87% 122,500
Aug 16, 2024 867 905 865 905 +40 +4.62% 121,000
Aug 9, 2024 845 882 792 865 -16 -1.82% 404,400