Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 851 | 864 | 844 | 854 | +4 | +0.47% | 294,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 817 | 854 | 814 | 850 | +30 | +3.66% | 172,400 |
May 2, 2025 | 808 | 821 | 804 | 820 | +10 | +1.23% | 290,900 |
Apr 25, 2025 | 788 | 823 | 783 | 810 | +37 | +4.79% | 328,300 |
Apr 18, 2025 | 745 | 773 | 735 | 773 | +37 | +5.03% | 237,900 |
Apr 11, 2025 | 750 | 790 | 719 | 736 | -62 | -7.77% | 640,200 |
Apr 4, 2025 | 875 | 875 | 788 | 798 | -85 | -9.63% | 386,900 |
Mar 28, 2025 | 917 | 925 | 876 | 883 | -37 | -4.02% | 561,500 |
Mar 21, 2025 | 907 | 922 | 900 | 920 | +15 | +1.66% | 159,300 |
Mar 14, 2025 | 925 | 927 | 898 | 905 | -19 | -2.06% | 158,400 |
Mar 7, 2025 | 911 | 924 | 896 | 924 | +22 | +2.44% | 164,800 |
Feb 28, 2025 | 905 | 921 | 890 | 902 | -15 | -1.64% | 170,100 |
Feb 21, 2025 | 949 | 952 | 904 | 917 | -31 | -3.27% | 145,700 |
Feb 14, 2025 | 975 | 975 | 947 | 948 | -32 | -3.27% | 70,800 |
Feb 7, 2025 | 1,001 | 1,008 | 966 | 980 | -30 | -2.97% | 124,400 |
Jan 31, 2025 | 1,018 | 1,033 | 1,000 | 1,010 | +2 | +0.20% | 129,500 |
Jan 24, 2025 | 991 | 1,026 | 990 | 1,008 | +19 | +1.92% | 128,500 |
Jan 17, 2025 | 984 | 992 | 960 | 989 | +35 | +3.67% | 106,200 |
Jan 10, 2025 | 981 | 981 | 954 | 954 | -21 | -2.15% | 86,200 |
Dec 30, 2024 | 988 | 988 | 975 | 975 | -5 | -0.51% | 19,500 |
Dec 27, 2024 | 961 | 981 | 948 | 980 | +27 | +2.83% | 130,000 |