kabutan

ADVAN GROUP CO., LTD.(7463) Historical

7463
TSE Standard
ADVAN GROUP CO., LTD.
925
JPY
-8
(-0.86%)
Mar 13, 3:30 pm JST
5.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,054 JPY
52 Week Low Apr 11, 2025
719 JPY
Yearly High Feb 26, 2026
1,054 JPY
Yearly Low Apr 11, 2025
719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 930 957 921 925 -33 -3.44% 336,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 1,003 1,017 934 958 -57 -5.62% 259,200
Feb 27, 2026 1,005 1,054 996 1,015 +15 +1.50% 232,500
Feb 20, 2026 996 1,032 987 1,000 0 0.00% 262,700
Feb 13, 2026 963 1,000 945 1,000 +50 +5.26% 178,700
Feb 6, 2026 943 967 918 950 +2 +0.21% 297,400
Jan 30, 2026 993 997 938 948 -45 -4.53% 255,000
Jan 23, 2026 986 1,008 970 993 +6 +0.61% 221,400
Jan 16, 2026 955 988 942 987 +56 +6.02% 176,500
Jan 9, 2026 916 937 916 931 +16 +1.75% 114,800
Dec 30, 2025 919 920 911 915 +5 +0.55% 46,800
Dec 26, 2025 907 924 902 910 +6 +0.66% 145,900
Dec 19, 2025 898 908 884 904 +9 +1.01% 114,200
Dec 12, 2025 875 895 872 895 +23 +2.64% 134,400
Dec 5, 2025 884 888 870 872 -21 -2.35% 136,300
Nov 28, 2025 884 893 875 893 +9 +1.02% 92,000
Nov 21, 2025 879 885 863 884 +6 +0.68% 131,600
Nov 14, 2025 867 885 862 878 +10 +1.15% 104,100
Nov 7, 2025 863 870 844 868 +5 +0.58% 121,800
Oct 31, 2025 880 885 838 863 -16 -1.82% 483,800
Oct 24, 2025 875 885 867 879 +12 +1.38% 220,400