Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 930 | 957 | 921 | 925 | -33 | -3.44% | 336,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,003 | 1,017 | 934 | 958 | -57 | -5.62% | 259,200 |
| Feb 27, 2026 | 1,005 | 1,054 | 996 | 1,015 | +15 | +1.50% | 232,500 |
| Feb 20, 2026 | 996 | 1,032 | 987 | 1,000 | 0 | 0.00% | 262,700 |
| Feb 13, 2026 | 963 | 1,000 | 945 | 1,000 | +50 | +5.26% | 178,700 |
| Feb 6, 2026 | 943 | 967 | 918 | 950 | +2 | +0.21% | 297,400 |
| Jan 30, 2026 | 993 | 997 | 938 | 948 | -45 | -4.53% | 255,000 |
| Jan 23, 2026 | 986 | 1,008 | 970 | 993 | +6 | +0.61% | 221,400 |
| Jan 16, 2026 | 955 | 988 | 942 | 987 | +56 | +6.02% | 176,500 |
| Jan 9, 2026 | 916 | 937 | 916 | 931 | +16 | +1.75% | 114,800 |
| Dec 30, 2025 | 919 | 920 | 911 | 915 | +5 | +0.55% | 46,800 |
| Dec 26, 2025 | 907 | 924 | 902 | 910 | +6 | +0.66% | 145,900 |
| Dec 19, 2025 | 898 | 908 | 884 | 904 | +9 | +1.01% | 114,200 |
| Dec 12, 2025 | 875 | 895 | 872 | 895 | +23 | +2.64% | 134,400 |
| Dec 5, 2025 | 884 | 888 | 870 | 872 | -21 | -2.35% | 136,300 |
| Nov 28, 2025 | 884 | 893 | 875 | 893 | +9 | +1.02% | 92,000 |
| Nov 21, 2025 | 879 | 885 | 863 | 884 | +6 | +0.68% | 131,600 |
| Nov 14, 2025 | 867 | 885 | 862 | 878 | +10 | +1.15% | 104,100 |
| Nov 7, 2025 | 863 | 870 | 844 | 868 | +5 | +0.58% | 121,800 |
| Oct 31, 2025 | 880 | 885 | 838 | 863 | -16 | -1.82% | 483,800 |
| Oct 24, 2025 | 875 | 885 | 867 | 879 | +12 | +1.38% | 220,400 |