About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ADVAN GROUP CO., LTD.(7463) Historical

7463
TSE Standard
ADVAN GROUP CO., LTD.
854
JPY
+3
(+0.35%)
May 16, 3:30 pm JST
5.88
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,039 JPY
52 Week Low Apr 11, 2025
719 JPY
Yearly High Jan 28, 2025
1,033 JPY
Yearly Low Apr 11, 2025
719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 851 864 844 854 +4 +0.47% 294,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 817 854 814 850 +30 +3.66% 172,400
May 2, 2025 808 821 804 820 +10 +1.23% 290,900
Apr 25, 2025 788 823 783 810 +37 +4.79% 328,300
Apr 18, 2025 745 773 735 773 +37 +5.03% 237,900
Apr 11, 2025 750 790 719 736 -62 -7.77% 640,200
Apr 4, 2025 875 875 788 798 -85 -9.63% 386,900
Mar 28, 2025 917 925 876 883 -37 -4.02% 561,500
Mar 21, 2025 907 922 900 920 +15 +1.66% 159,300
Mar 14, 2025 925 927 898 905 -19 -2.06% 158,400
Mar 7, 2025 911 924 896 924 +22 +2.44% 164,800
Feb 28, 2025 905 921 890 902 -15 -1.64% 170,100
Feb 21, 2025 949 952 904 917 -31 -3.27% 145,700
Feb 14, 2025 975 975 947 948 -32 -3.27% 70,800
Feb 7, 2025 1,001 1,008 966 980 -30 -2.97% 124,400
Jan 31, 2025 1,018 1,033 1,000 1,010 +2 +0.20% 129,500
Jan 24, 2025 991 1,026 990 1,008 +19 +1.92% 128,500
Jan 17, 2025 984 992 960 989 +35 +3.67% 106,200
Jan 10, 2025 981 981 954 954 -21 -2.15% 86,200
Dec 30, 2024 988 988 975 975 -5 -0.51% 19,500
Dec 27, 2024 961 981 948 980 +27 +2.83% 130,000