Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 884 | 888 | 870 | 872 | -21 | -2.35% | 162,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 884 | 893 | 875 | 893 | +9 | +1.02% | 92,000 |
| Nov 21, 2025 | 879 | 885 | 863 | 884 | +6 | +0.68% | 131,600 |
| Nov 14, 2025 | 867 | 885 | 862 | 878 | +10 | +1.15% | 104,100 |
| Nov 7, 2025 | 863 | 870 | 844 | 868 | +5 | +0.58% | 121,800 |
| Oct 31, 2025 | 880 | 885 | 838 | 863 | -16 | -1.82% | 483,800 |
| Oct 24, 2025 | 875 | 885 | 867 | 879 | +12 | +1.38% | 220,400 |
| Oct 17, 2025 | 879 | 900 | 865 | 867 | +18 | +2.12% | 221,700 |
| Oct 10, 2025 | 872 | 881 | 847 | 849 | -11 | -1.28% | 222,500 |
| Oct 3, 2025 | 901 | 901 | 848 | 860 | -52 | -5.70% | 175,700 |
| Sep 26, 2025 | 912 | 920 | 901 | 912 | 0 | 0.00% | 144,100 |
| Sep 19, 2025 | 929 | 936 | 912 | 912 | -17 | -1.83% | 100,600 |
| Sep 12, 2025 | 935 | 961 | 928 | 929 | -4 | -0.43% | 186,000 |
| Sep 5, 2025 | 913 | 935 | 908 | 933 | +15 | +1.63% | 136,600 |
| Aug 29, 2025 | 905 | 931 | 905 | 918 | +13 | +1.44% | 229,100 |
| Aug 22, 2025 | 872 | 908 | 867 | 905 | +33 | +3.78% | 235,200 |
| Aug 15, 2025 | 880 | 889 | 871 | 872 | -8 | -0.91% | 110,200 |
| Aug 8, 2025 | 864 | 888 | 860 | 880 | +9 | +1.03% | 157,700 |
| Aug 1, 2025 | 851 | 878 | 851 | 871 | +21 | +2.47% | 196,000 |
| Jul 25, 2025 | 820 | 863 | 817 | 850 | +26 | +3.16% | 315,600 |
| Jul 18, 2025 | 823 | 840 | 823 | 824 | +15 | +1.85% | 178,400 |