kabutan

CAPITA Inc.(7462) Historical

7462
TSE Standard
CAPITA Inc.
510
JPY
-1
(-0.20%)
Dec 15, 3:19 pm JST
3.28
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
507
Dec 15, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
611 JPY
52 Week Low Apr 7, 2025
280 JPY
Yearly High Dec 3, 2025
611 JPY
Yearly Low Apr 7, 2025
280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 348 611 280 510 +163 +46.97% 6,937,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 292 516 292 342 +52 +17.93% 505,500
2003 270 466 204 290 +20 +7.41% 104,000
2002 570 580 170 270 -254 -48.47% 89,500
2001 1,034 1,034 480 524 -510 -49.32% 52,500
2000 1,000 1,074 800 1,034 +34 +3.40% 62,500
1999 800 1,000 730 1,000 +200 +25.00% 121,500
1998 962 980 480 800 -192 -19.35% 83,500
1997 4,100 4,140 990 992 -3,128 -75.92% 63,000
1996 4,780 4,880 4,000 4,120 -640 -13.45% 246,500
1995 4,700 4,980 4,580 4,760 ー% 884,500