Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 348 | 611 | 280 | 510 | +163 | +46.97% | 6,937,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 292 | 516 | 292 | 342 | +52 | +17.93% | 505,500 |
| 2003 | 270 | 466 | 204 | 290 | +20 | +7.41% | 104,000 |
| 2002 | 570 | 580 | 170 | 270 | -254 | -48.47% | 89,500 |
| 2001 | 1,034 | 1,034 | 480 | 524 | -510 | -49.32% | 52,500 |
| 2000 | 1,000 | 1,074 | 800 | 1,034 | +34 | +3.40% | 62,500 |
| 1999 | 800 | 1,000 | 730 | 1,000 | +200 | +25.00% | 121,500 |
| 1998 | 962 | 980 | 480 | 800 | -192 | -19.35% | 83,500 |
| 1997 | 4,100 | 4,140 | 990 | 992 | -3,128 | -75.92% | 63,000 |
| 1996 | 4,780 | 4,880 | 4,000 | 4,120 | -640 | -13.45% | 246,500 |
| 1995 | 4,700 | 4,980 | 4,580 | 4,760 | ー | ー% | 884,500 |