Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 525 | 611 | 524 | 539 | +15 | +2.86% | 174,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 449 | 524 | 440 | 524 | +77 | +17.23% | 176,200 |
| Oct, 2025 | 471 | 471 | 436 | 447 | -24 | -5.10% | 124,000 |
| Sep, 2025 | 480 | 526 | 439 | 471 | -9 | -1.88% | 651,400 |
| Aug, 2025 | 446 | 488 | 408 | 480 | +34 | +7.62% | 434,900 |
| Jul, 2025 | 434 | 450 | 421 | 446 | +16 | +3.72% | 184,900 |
| Jun, 2025 | 351 | 443 | 338 | 430 | +80 | +22.86% | 1,354,000 |
| May, 2025 | 337 | 415 | 325 | 350 | +11 | +3.24% | 861,700 |
| Apr, 2025 | 340 | 400 | 280 | 339 | -5 | -1.45% | 2,548,000 |
| Mar, 2025 | 350 | 383 | 330 | 344 | -7 | -1.99% | 77,600 |
| Feb, 2025 | 362 | 397 | 348 | 351 | -14 | -3.84% | 56,300 |
| Jan, 2025 | 348 | 428 | 329 | 365 | +18 | +5.19% | 129,100 |
| Dec, 2024 | 309 | 367 | 294 | 347 | +40 | +13.03% | 350,000 |
| Nov, 2024 | 322 | 340 | 303 | 307 | -13 | -4.06% | 24,500 |
| Oct, 2024 | 321 | 345 | 310 | 320 | -9 | -2.74% | 44,800 |
| Sep, 2024 | 360 | 369 | 328 | 329 | -26 | -7.32% | 25,300 |
| Aug, 2024 | 370 | 380 | 274 | 355 | -17 | -4.57% | 54,800 |
| Jul, 2024 | 391 | 391 | 355 | 372 | -13 | -3.38% | 51,500 |
| Jun, 2024 | 364 | 424 | 350 | 385 | +21 | +5.77% | 21,500 |
| May, 2024 | 402 | 410 | 358 | 364 | -46 | -11.22% | 25,100 |
| Apr, 2024 | 440 | 445 | 387 | 410 | -30 | -6.82% | 96,900 |