Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 446 | 488 | 446 | 462 | +16 | +3.59% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 434 | 450 | 421 | 446 | +16 | +3.72% | 184,900 |
Jun, 2025 | 351 | 443 | 338 | 430 | +80 | +22.86% | 1,354,000 |
May, 2025 | 337 | 415 | 325 | 350 | +11 | +3.24% | 861,700 |
Apr, 2025 | 340 | 400 | 280 | 339 | -5 | -1.45% | 2,548,000 |
Mar, 2025 | 350 | 383 | 330 | 344 | -7 | -1.99% | 77,600 |
Feb, 2025 | 362 | 397 | 348 | 351 | -14 | -3.84% | 56,300 |
Jan, 2025 | 348 | 428 | 329 | 365 | +18 | +5.19% | 129,100 |
Dec, 2024 | 309 | 367 | 294 | 347 | +40 | +13.03% | 350,000 |
Nov, 2024 | 322 | 340 | 303 | 307 | -13 | -4.06% | 24,500 |
Oct, 2024 | 321 | 345 | 310 | 320 | -9 | -2.74% | 44,800 |
Sep, 2024 | 360 | 369 | 328 | 329 | -26 | -7.32% | 25,300 |
Aug, 2024 | 370 | 380 | 274 | 355 | -17 | -4.57% | 54,800 |
Jul, 2024 | 391 | 391 | 355 | 372 | -13 | -3.38% | 51,500 |
Jun, 2024 | 364 | 424 | 350 | 385 | +21 | +5.77% | 21,500 |
May, 2024 | 402 | 410 | 358 | 364 | -46 | -11.22% | 25,100 |
Apr, 2024 | 440 | 445 | 387 | 410 | -30 | -6.82% | 96,900 |
Mar, 2024 | 368 | 440 | 354 | 440 | +70 | +18.92% | 71,700 |
Feb, 2024 | 400 | 400 | 347 | 370 | -30 | -7.50% | 44,000 |
Jan, 2024 | 378 | 421 | 373 | 400 | +23 | +6.10% | 129,500 |
Dec, 2023 | 371 | 401 | 360 | 377 | +7 | +1.89% | 107,300 |