Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 309 | 367 | 294 | 335 | +28 | +9.12% | 333,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 322 | 340 | 303 | 307 | -13 | -4.06% | 24,500 |
Oct, 2024 | 321 | 345 | 310 | 320 | -9 | -2.74% | 44,800 |
Sep, 2024 | 360 | 369 | 328 | 329 | -26 | -7.32% | 25,300 |
Aug, 2024 | 370 | 380 | 274 | 355 | -17 | -4.57% | 54,800 |
Jul, 2024 | 391 | 391 | 355 | 372 | -13 | -3.38% | 51,500 |
Jun, 2024 | 364 | 424 | 350 | 385 | +21 | +5.77% | 21,500 |
May, 2024 | 402 | 410 | 358 | 364 | -46 | -11.22% | 25,100 |
Apr, 2024 | 440 | 445 | 387 | 410 | -30 | -6.82% | 96,900 |
Mar, 2024 | 368 | 440 | 354 | 440 | +70 | +18.92% | 71,700 |
Feb, 2024 | 400 | 400 | 347 | 370 | -30 | -7.50% | 44,000 |
Jan, 2024 | 378 | 421 | 373 | 400 | +23 | +6.10% | 129,500 |
Dec, 2023 | 371 | 401 | 360 | 377 | +7 | +1.89% | 107,300 |
Nov, 2023 | 373 | 385 | 343 | 370 | -3 | -0.80% | 39,100 |
Oct, 2023 | 367 | 385 | 345 | 373 | 0 | 0.00% | 25,000 |
Sep, 2023 | 343 | 419 | 331 | 373 | +22 | +6.27% | 657,600 |
Aug, 2023 | 376 | 384 | 309 | 351 | -22 | -5.90% | 112,700 |
Jul, 2023 | 365 | 397 | 360 | 373 | +3 | +0.81% | 98,300 |
Jun, 2023 | 350 | 402 | 343 | 370 | +12 | +3.35% | 95,300 |
May, 2023 | 381 | 428 | 325 | 358 | -28 | -7.25% | 261,600 |
Apr, 2023 | 400 | 403 | 375 | 386 | -16 | -3.98% | 20,000 |