kabutan

CAPITA Inc.(7462) Historical

7462
TSE Standard
CAPITA Inc.
539
JPY
-12
(-2.18%)
Dec 5, 3:30 pm JST
3.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
611 JPY
52 Week Low Apr 7, 2025
280 JPY
Yearly High Dec 3, 2025
611 JPY
Yearly Low Apr 7, 2025
280 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 525 611 524 539 +15 +2.86% 174,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 449 524 440 524 +77 +17.23% 176,200
Oct, 2025 471 471 436 447 -24 -5.10% 124,000
Sep, 2025 480 526 439 471 -9 -1.88% 651,400
Aug, 2025 446 488 408 480 +34 +7.62% 434,900
Jul, 2025 434 450 421 446 +16 +3.72% 184,900
Jun, 2025 351 443 338 430 +80 +22.86% 1,354,000
May, 2025 337 415 325 350 +11 +3.24% 861,700
Apr, 2025 340 400 280 339 -5 -1.45% 2,548,000
Mar, 2025 350 383 330 344 -7 -1.99% 77,600
Feb, 2025 362 397 348 351 -14 -3.84% 56,300
Jan, 2025 348 428 329 365 +18 +5.19% 129,100
Dec, 2024 309 367 294 347 +40 +13.03% 350,000
Nov, 2024 322 340 303 307 -13 -4.06% 24,500
Oct, 2024 321 345 310 320 -9 -2.74% 44,800
Sep, 2024 360 369 328 329 -26 -7.32% 25,300
Aug, 2024 370 380 274 355 -17 -4.57% 54,800
Jul, 2024 391 391 355 372 -13 -3.38% 51,500
Jun, 2024 364 424 350 385 +21 +5.77% 21,500
May, 2024 402 410 358 364 -46 -11.22% 25,100
Apr, 2024 440 445 387 410 -30 -6.82% 96,900