About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAPITA Inc.(7462) Historical

7462
TSE Standard
CAPITA Inc.
335
JPY
-8
(-2.33%)
Dec 23, 10:17 am JST
2.13
USD
Dec 22, 8:17 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
445 JPY
52 Week Low Aug 6, 2024
274 JPY
Yearly High Apr 1, 2024
445 JPY
Yearly Low Aug 6, 2024
274 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 309 367 294 335 +28 +9.12% 333,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 322 340 303 307 -13 -4.06% 24,500
Oct, 2024 321 345 310 320 -9 -2.74% 44,800
Sep, 2024 360 369 328 329 -26 -7.32% 25,300
Aug, 2024 370 380 274 355 -17 -4.57% 54,800
Jul, 2024 391 391 355 372 -13 -3.38% 51,500
Jun, 2024 364 424 350 385 +21 +5.77% 21,500
May, 2024 402 410 358 364 -46 -11.22% 25,100
Apr, 2024 440 445 387 410 -30 -6.82% 96,900
Mar, 2024 368 440 354 440 +70 +18.92% 71,700
Feb, 2024 400 400 347 370 -30 -7.50% 44,000
Jan, 2024 378 421 373 400 +23 +6.10% 129,500
Dec, 2023 371 401 360 377 +7 +1.89% 107,300
Nov, 2023 373 385 343 370 -3 -0.80% 39,100
Oct, 2023 367 385 345 373 0 0.00% 25,000
Sep, 2023 343 419 331 373 +22 +6.27% 657,600
Aug, 2023 376 384 309 351 -22 -5.90% 112,700
Jul, 2023 365 397 360 373 +3 +0.81% 98,300
Jun, 2023 350 402 343 370 +12 +3.35% 95,300
May, 2023 381 428 325 358 -28 -7.25% 261,600
Apr, 2023 400 403 375 386 -16 -3.98% 20,000