Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 454 | 454 | 450 | 450 | -12 | -2.60% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 441 | 488 | 435 | 462 | +14 | +3.13% | 76,400 |
Jul 25, 2025 | 425 | 450 | 425 | 448 | +21 | +4.92% | 41,200 |
Jul 18, 2025 | 427 | 430 | 422 | 427 | +1 | +0.23% | 29,700 |
Jul 11, 2025 | 423 | 431 | 422 | 426 | -1 | -0.23% | 35,600 |
Jul 4, 2025 | 429 | 434 | 421 | 427 | -2 | -0.47% | 35,000 |
Jun 27, 2025 | 436 | 443 | 420 | 429 | -2 | -0.46% | 106,000 |
Jun 20, 2025 | 417 | 439 | 412 | 431 | +20 | +4.87% | 189,200 |
Jun 13, 2025 | 426 | 426 | 392 | 411 | +65 | +18.79% | 982,800 |
Jun 6, 2025 | 351 | 369 | 338 | 346 | -4 | -1.14% | 66,000 |
May 30, 2025 | 363 | 415 | 346 | 350 | -8 | -2.23% | 675,600 |
May 23, 2025 | 344 | 377 | 332 | 358 | +22 | +6.55% | 143,000 |
May 16, 2025 | 337 | 349 | 336 | 336 | -4 | -1.18% | 17,600 |
May 9, 2025 | 331 | 341 | 325 | 340 | +10 | +3.03% | 20,000 |
May 2, 2025 | 336 | 345 | 328 | 330 | -2 | -0.60% | 52,700 |
Apr 25, 2025 | 321 | 400 | 321 | 332 | +10 | +3.11% | 1,715,100 |
Apr 18, 2025 | 302 | 385 | 298 | 322 | +25 | +8.42% | 763,300 |
Apr 11, 2025 | 307 | 314 | 280 | 297 | -18 | -5.71% | 18,700 |
Apr 4, 2025 | 362 | 362 | 315 | 315 | -23 | -6.80% | 7,200 |
Mar 28, 2025 | 348 | 383 | 332 | 338 | +6 | +1.81% | 33,100 |
Mar 21, 2025 | 375 | 375 | 330 | 332 | -37 | -10.03% | 29,000 |