Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 335 | 335 | 335 | 335 | -8 | -2.33% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 307 | 364 | 303 | 343 | +40 | +13.20% | 97,200 |
Dec 13, 2024 | 303 | 314 | 295 | 303 | -5 | -1.62% | 141,500 |
Dec 6, 2024 | 309 | 367 | 294 | 308 | +1 | +0.33% | 95,000 |
Nov 29, 2024 | 324 | 324 | 303 | 307 | -10 | -3.15% | 5,500 |
Nov 22, 2024 | 332 | 332 | 303 | 317 | -7 | -2.16% | 10,800 |
Nov 15, 2024 | 331 | 340 | 320 | 324 | -9 | -2.70% | 5,500 |
Nov 8, 2024 | 321 | 333 | 315 | 333 | +13 | +4.06% | 2,300 |
Nov 1, 2024 | 317 | 330 | 317 | 320 | 0 | 0.00% | 8,300 |
Oct 25, 2024 | 311 | 321 | 311 | 320 | +10 | +3.23% | 2,000 |
Oct 18, 2024 | 326 | 326 | 310 | 310 | -9 | -2.82% | 8,300 |
Oct 11, 2024 | 339 | 345 | 312 | 319 | -16 | -4.78% | 23,000 |
Oct 4, 2024 | 321 | 336 | 321 | 335 | +6 | +1.82% | 3,600 |
Sep 27, 2024 | 353 | 353 | 328 | 329 | -21 | -6.00% | 17,300 |
Sep 20, 2024 | 357 | 359 | 338 | 350 | -9 | -2.51% | 2,800 |
Sep 13, 2024 | 360 | 360 | 336 | 359 | -1 | -0.28% | 1,800 |
Sep 6, 2024 | 360 | 369 | 347 | 360 | +5 | +1.41% | 3,400 |
Aug 30, 2024 | 356 | 379 | 345 | 355 | -1 | -0.28% | 7,300 |
Aug 23, 2024 | 351 | 380 | 334 | 356 | +10 | +2.89% | 16,800 |
Aug 16, 2024 | 311 | 355 | 311 | 346 | +6 | +1.76% | 12,100 |
Aug 9, 2024 | 354 | 360 | 274 | 340 | -28 | -7.61% | 15,100 |