About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAPITA Inc.(7462) Historical

7462
TSE Standard
CAPITA Inc.
335
JPY
-8
(-2.33%)
Dec 23, 10:17 am JST
2.13
USD
Dec 22, 8:17 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
445 JPY
52 Week Low Aug 6, 2024
274 JPY
Yearly High Apr 1, 2024
445 JPY
Yearly Low Aug 6, 2024
274 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 335 335 335 335 -8 -2.33% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 307 364 303 343 +40 +13.20% 97,200
Dec 13, 2024 303 314 295 303 -5 -1.62% 141,500
Dec 6, 2024 309 367 294 308 +1 +0.33% 95,000
Nov 29, 2024 324 324 303 307 -10 -3.15% 5,500
Nov 22, 2024 332 332 303 317 -7 -2.16% 10,800
Nov 15, 2024 331 340 320 324 -9 -2.70% 5,500
Nov 8, 2024 321 333 315 333 +13 +4.06% 2,300
Nov 1, 2024 317 330 317 320 0 0.00% 8,300
Oct 25, 2024 311 321 311 320 +10 +3.23% 2,000
Oct 18, 2024 326 326 310 310 -9 -2.82% 8,300
Oct 11, 2024 339 345 312 319 -16 -4.78% 23,000
Oct 4, 2024 321 336 321 335 +6 +1.82% 3,600
Sep 27, 2024 353 353 328 329 -21 -6.00% 17,300
Sep 20, 2024 357 359 338 350 -9 -2.51% 2,800
Sep 13, 2024 360 360 336 359 -1 -0.28% 1,800
Sep 6, 2024 360 369 347 360 +5 +1.41% 3,400
Aug 30, 2024 356 379 345 355 -1 -0.28% 7,300
Aug 23, 2024 351 380 334 356 +10 +2.89% 16,800
Aug 16, 2024 311 355 311 346 +6 +1.76% 12,100
Aug 9, 2024 354 360 274 340 -28 -7.61% 15,100