Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 525 | 611 | 524 | 539 | +15 | +2.86% | 174,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 492 | 524 | 492 | 524 | +24 | +4.80% | 38,600 |
| Nov 21, 2025 | 480 | 518 | 472 | 500 | +20 | +4.17% | 80,200 |
| Nov 14, 2025 | 449 | 481 | 446 | 480 | +32 | +7.14% | 38,100 |
| Nov 7, 2025 | 449 | 459 | 440 | 448 | +1 | +0.22% | 19,300 |
| Oct 31, 2025 | 437 | 449 | 436 | 447 | +4 | +0.90% | 27,700 |
| Oct 24, 2025 | 445 | 452 | 438 | 443 | +1 | +0.23% | 23,700 |
| Oct 17, 2025 | 439 | 454 | 438 | 442 | -3 | -0.67% | 13,500 |
| Oct 10, 2025 | 459 | 463 | 443 | 445 | -7 | -1.55% | 22,300 |
| Oct 3, 2025 | 455 | 481 | 439 | 452 | -32 | -6.61% | 121,600 |
| Sep 26, 2025 | 498 | 509 | 482 | 484 | -6 | -1.22% | 142,100 |
| Sep 19, 2025 | 480 | 497 | 480 | 490 | +11 | +2.30% | 44,600 |
| Sep 12, 2025 | 480 | 526 | 475 | 479 | -1 | -0.21% | 259,700 |
| Sep 5, 2025 | 480 | 489 | 458 | 480 | 0 | 0.00% | 120,200 |
| Aug 29, 2025 | 447 | 480 | 429 | 480 | +57 | +13.48% | 113,600 |
| Aug 22, 2025 | 448 | 456 | 408 | 423 | -24 | -5.37% | 143,900 |
| Aug 15, 2025 | 445 | 463 | 435 | 447 | +2 | +0.45% | 50,700 |
| Aug 8, 2025 | 454 | 475 | 433 | 445 | -17 | -3.68% | 103,700 |
| Aug 1, 2025 | 441 | 488 | 435 | 462 | +14 | +3.13% | 76,400 |
| Jul 25, 2025 | 425 | 450 | 425 | 448 | +21 | +4.92% | 41,200 |
| Jul 18, 2025 | 427 | 430 | 422 | 427 | +1 | +0.23% | 29,700 |