kabutan

CAPITA Inc.(7462) Historical

7462
TSE Standard
CAPITA Inc.
597
JPY
+1
(+0.17%)
Feb 13, 3:30 pm JST
3.89
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
630 JPY
52 Week Low Apr 7, 2025
280 JPY
Yearly High Dec 25, 2025
630 JPY
Yearly Low Apr 7, 2025
280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 600 604 586 597 -2 -0.33% 12,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 602 604 594 599 -3 -0.50% 15,700
Jan 30, 2026 608 608 595 602 +2 +0.33% 41,600
Jan 23, 2026 609 616 596 600 -9 -1.48% 40,100
Jan 16, 2026 597 620 595 609 +26 +4.46% 69,600
Jan 9, 2026 573 590 557 583 +10 +1.75% 37,400
Dec 30, 2025 547 596 544 573 +27 +4.95% 60,300
Dec 26, 2025 525 630 521 546 +21 +4.00% 196,600
Dec 19, 2025 504 539 504 525 +14 +2.74% 47,800
Dec 12, 2025 539 562 476 511 -28 -5.19% 160,300
Dec 5, 2025 525 611 524 539 +15 +2.86% 169,300
Nov 28, 2025 492 524 492 524 +24 +4.80% 38,600
Nov 21, 2025 480 518 472 500 +20 +4.17% 80,200
Nov 14, 2025 449 481 446 480 +32 +7.14% 38,100
Nov 7, 2025 449 459 440 448 +1 +0.22% 19,300
Oct 31, 2025 437 449 436 447 +4 +0.90% 27,700
Oct 24, 2025 445 452 438 443 +1 +0.23% 23,700
Oct 17, 2025 439 454 438 442 -3 -0.67% 13,500
Oct 10, 2025 459 463 443 445 -7 -1.55% 22,300
Oct 3, 2025 455 481 439 452 -32 -6.61% 121,600
Sep 26, 2025 498 509 482 484 -6 -1.22% 142,100