Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 600 | 604 | 586 | 597 | -2 | -0.33% | 12,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 602 | 604 | 594 | 599 | -3 | -0.50% | 15,700 |
| Jan 30, 2026 | 608 | 608 | 595 | 602 | +2 | +0.33% | 41,600 |
| Jan 23, 2026 | 609 | 616 | 596 | 600 | -9 | -1.48% | 40,100 |
| Jan 16, 2026 | 597 | 620 | 595 | 609 | +26 | +4.46% | 69,600 |
| Jan 9, 2026 | 573 | 590 | 557 | 583 | +10 | +1.75% | 37,400 |
| Dec 30, 2025 | 547 | 596 | 544 | 573 | +27 | +4.95% | 60,300 |
| Dec 26, 2025 | 525 | 630 | 521 | 546 | +21 | +4.00% | 196,600 |
| Dec 19, 2025 | 504 | 539 | 504 | 525 | +14 | +2.74% | 47,800 |
| Dec 12, 2025 | 539 | 562 | 476 | 511 | -28 | -5.19% | 160,300 |
| Dec 5, 2025 | 525 | 611 | 524 | 539 | +15 | +2.86% | 169,300 |
| Nov 28, 2025 | 492 | 524 | 492 | 524 | +24 | +4.80% | 38,600 |
| Nov 21, 2025 | 480 | 518 | 472 | 500 | +20 | +4.17% | 80,200 |
| Nov 14, 2025 | 449 | 481 | 446 | 480 | +32 | +7.14% | 38,100 |
| Nov 7, 2025 | 449 | 459 | 440 | 448 | +1 | +0.22% | 19,300 |
| Oct 31, 2025 | 437 | 449 | 436 | 447 | +4 | +0.90% | 27,700 |
| Oct 24, 2025 | 445 | 452 | 438 | 443 | +1 | +0.23% | 23,700 |
| Oct 17, 2025 | 439 | 454 | 438 | 442 | -3 | -0.67% | 13,500 |
| Oct 10, 2025 | 459 | 463 | 443 | 445 | -7 | -1.55% | 22,300 |
| Oct 3, 2025 | 455 | 481 | 439 | 452 | -32 | -6.61% | 121,600 |
| Sep 26, 2025 | 498 | 509 | 482 | 484 | -6 | -1.22% | 142,100 |