About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAPITA Inc.(7462) Historical

7462
TSE Standard
CAPITA Inc.
339
JPY
-7
(-2.02%)
May 14, 12:30 pm JST
2.30
USD
May 13, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
428 JPY
52 Week Low Aug 6, 2024
274 JPY
Yearly High Jan 10, 2025
428 JPY
Yearly Low Apr 7, 2025
280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 337 349 337 339 -1 -0.29% 11,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 340 +3.03% 333 20,000 0 19,600
May 2, 2025 330 -0.60% 337 52,700 0 19,700
Apr 25, 2025 332 +3.11% 365 1,715,100 0 19,400
Apr 18, 2025 322 +8.42% 345 763,300 0 15,300
Apr 11, 2025 297 -5.71% 297 18,700 0 13,300
Apr 4, 2025 315 -6.80% 340 7,200 0 13,400
Mar 28, 2025 338 +1.81% 350 33,100 0 14,900
Mar 21, 2025 332 -10.03% 342 29,000 0 14,600
Mar 14, 2025 369 +5.43% 357 5,800 0 20,500
Mar 7, 2025 350 -0.28% 357 6,200 0 20,500
Feb 28, 2025 351 -5.14% 363 3,400 0 20,700
Feb 21, 2025 370 +0.27% 378 20,600 0 20,700
Feb 14, 2025 369 +4.53% 376 24,900 0 19,800
Feb 7, 2025 353 -3.29% 357 7,400 0 19,800
Jan 31, 2025 365 +2.82% 367 12,800 0 20,500
Jan 24, 2025 355 +4.41% 342 15,000 0 16,400
Jan 17, 2025 340 -2.86% 339 9,000 0 13,100
Jan 10, 2025 350 +0.86% 385 92,300 0 13,000
Dec 30, 2024 347 +6.77% 347 4,100
Dec 27, 2024 325 -5.25% 329 12,200 0 8,700