Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 337 | 349 | 337 | 339 | -1 | -0.29% | 11,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 340 | +3.03% | 333 | 20,000 | 0 | 19,600 | ー |
May 2, 2025 | 330 | -0.60% | 337 | 52,700 | 0 | 19,700 | ー |
Apr 25, 2025 | 332 | +3.11% | 365 | 1,715,100 | 0 | 19,400 | ー |
Apr 18, 2025 | 322 | +8.42% | 345 | 763,300 | 0 | 15,300 | ー |
Apr 11, 2025 | 297 | -5.71% | 297 | 18,700 | 0 | 13,300 | ー |
Apr 4, 2025 | 315 | -6.80% | 340 | 7,200 | 0 | 13,400 | ー |
Mar 28, 2025 | 338 | +1.81% | 350 | 33,100 | 0 | 14,900 | ー |
Mar 21, 2025 | 332 | -10.03% | 342 | 29,000 | 0 | 14,600 | ー |
Mar 14, 2025 | 369 | +5.43% | 357 | 5,800 | 0 | 20,500 | ー |
Mar 7, 2025 | 350 | -0.28% | 357 | 6,200 | 0 | 20,500 | ー |
Feb 28, 2025 | 351 | -5.14% | 363 | 3,400 | 0 | 20,700 | ー |
Feb 21, 2025 | 370 | +0.27% | 378 | 20,600 | 0 | 20,700 | ー |
Feb 14, 2025 | 369 | +4.53% | 376 | 24,900 | 0 | 19,800 | ー |
Feb 7, 2025 | 353 | -3.29% | 357 | 7,400 | 0 | 19,800 | ー |
Jan 31, 2025 | 365 | +2.82% | 367 | 12,800 | 0 | 20,500 | ー |
Jan 24, 2025 | 355 | +4.41% | 342 | 15,000 | 0 | 16,400 | ー |
Jan 17, 2025 | 340 | -2.86% | 339 | 9,000 | 0 | 13,100 | ー |
Jan 10, 2025 | 350 | +0.86% | 385 | 92,300 | 0 | 13,000 | ー |
Dec 30, 2024 | 347 | +6.77% | 347 | 4,100 | ー | ー | ー |
Dec 27, 2024 | 325 | -5.25% | 329 | 12,200 | 0 | 8,700 | ー |