CAPITA Inc.(7462) Historical

52 Week High Mar 4, 2026

673 JPY

52 Week Low Apr 7, 2025

280 JPY

Yearly High Mar 4, 2026

673 JPY

Yearly Low Apr 1, 2026

511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	514	543	511	537	-48	-8.21%	55,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	585	-3.15%	590	54,600	0	5,200	ー
Mar 19, 2026	604	-1.31%	612	22,500	0	9,600	ー
Mar 13, 2026	612	+0.82%	601	24,500	0	10,600	ー
Mar 6, 2026	607	-1.62%	622	100,600	0	16,900	ー
Feb 27, 2026	617	-0.96%	615	20,900	0	15,200	ー
Feb 20, 2026	623	+4.36%	611	24,800	0	15,600	ー
Feb 13, 2026	597	-0.33%	594	9,100	0	13,800	ー
Feb 6, 2026	599	-0.50%	597	15,700	0	11,800	ー
Jan 30, 2026	602	+0.33%	598	41,600	0	11,800	ー
Jan 23, 2026	600	-1.48%	604	40,100	0	11,700	ー
Jan 16, 2026	609	+4.46%	608	69,600	0	14,900	ー
Jan 9, 2026	583	+1.75%	571	37,400	0	24,600	ー
Dec 30, 2025	573	+4.95%	573	60,300	ー	ー	ー
Dec 26, 2025	546	+4.00%	565	196,600	0	32,600	ー
Dec 19, 2025	525	+2.74%	523	47,800	0	20,600	ー
Dec 12, 2025	511	-5.19%	506	160,300	0	23,100	ー
Dec 5, 2025	539	+2.86%	567	169,300	0	49,400	ー
Nov 28, 2025	524	+4.80%	510	38,600	0	23,800	ー
Nov 21, 2025	500	+4.17%	490	80,200	0	21,900	ー
Nov 14, 2025	480	+7.14%	466	38,100	0	19,100	ー