CAPITA Inc.(7462) Historical

52 Week High Dec 25, 2025

630 JPY

52 Week Low Apr 7, 2025

280 JPY

Yearly High Dec 25, 2025

630 JPY

Yearly Low Apr 7, 2025

280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	600	604	586	597	-2	-0.33%	12,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	599	-0.50%	597	15,700	0	11,800	ー
Jan 30, 2026	602	+0.33%	598	41,600	0	11,800	ー
Jan 23, 2026	600	-1.48%	604	40,100	0	11,700	ー
Jan 16, 2026	609	+4.46%	608	69,600	0	14,900	ー
Jan 9, 2026	583	+1.75%	571	37,400	0	24,600	ー
Dec 30, 2025	573	+4.95%	573	60,300	ー	ー	ー
Dec 26, 2025	546	+4.00%	565	196,600	0	32,600	ー
Dec 19, 2025	525	+2.74%	523	47,800	0	20,600	ー
Dec 12, 2025	511	-5.19%	506	160,300	0	23,100	ー
Dec 5, 2025	539	+2.86%	567	169,300	0	49,400	ー
Nov 28, 2025	524	+4.80%	510	38,600	0	23,800	ー
Nov 21, 2025	500	+4.17%	490	80,200	0	21,900	ー
Nov 14, 2025	480	+7.14%	466	38,100	0	19,100	ー
Nov 7, 2025	448	+0.22%	446	19,300	0	16,800	ー
Oct 31, 2025	447	+0.90%	440	27,700	0	17,100	ー
Oct 24, 2025	443	+0.23%	445	23,700	0	17,000	ー
Oct 17, 2025	442	-0.67%	441	13,500	0	9,700	ー
Oct 10, 2025	445	-1.55%	455	22,300	0	8,500	ー
Oct 3, 2025	452	-6.61%	453	121,600	0	8,600	ー
Sep 26, 2025	484	-1.22%	498	142,100	0	3,900	ー