Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 335 | 335 | 335 | 335 | -8 | -2.33% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 343 | +13.20% | 314 | 97,200 | ー | ー | ー |
Dec 13, 2024 | 303 | -1.62% | 304 | 141,500 | 0 | 11,700 | ー |
Dec 6, 2024 | 308 | +0.33% | 320 | 95,000 | 0 | 7,700 | ー |
Nov 29, 2024 | 307 | -3.15% | 313 | 5,500 | 0 | 1,700 | ー |
Nov 22, 2024 | 317 | -2.16% | 319 | 10,800 | 0 | 1,700 | ー |
Nov 15, 2024 | 324 | -2.70% | 328 | 5,500 | 0 | 1,800 | ー |
Nov 8, 2024 | 333 | +4.06% | 320 | 2,300 | 0 | 1,800 | ー |
Nov 1, 2024 | 320 | 0.00% | 320 | 8,300 | 0 | 1,700 | ー |
Oct 25, 2024 | 320 | +3.23% | 317 | 2,000 | 0 | 1,700 | ー |
Oct 18, 2024 | 310 | -2.82% | 316 | 8,300 | 0 | 1,700 | ー |
Oct 11, 2024 | 319 | -4.78% | 323 | 23,000 | 0 | 1,700 | ー |
Oct 4, 2024 | 335 | +1.82% | 332 | 3,600 | 0 | 1,700 | ー |
Sep 27, 2024 | 329 | -6.00% | 339 | 17,300 | 0 | 1,700 | ー |
Sep 20, 2024 | 350 | -2.51% | 347 | 2,800 | 0 | 1,700 | ー |
Sep 13, 2024 | 359 | -0.28% | 352 | 1,800 | 0 | 42,900 | ー |
Sep 6, 2024 | 360 | +1.41% | 357 | 3,400 | 0 | 42,900 | ー |
Aug 30, 2024 | 355 | -0.28% | 358 | 7,300 | 0 | 42,900 | ー |
Aug 23, 2024 | 356 | +2.89% | 361 | 16,800 | 0 | 43,000 | ー |
Aug 16, 2024 | 346 | +1.76% | 336 | 12,100 | 0 | 43,000 | ー |
Aug 9, 2024 | 340 | -7.61% | 308 | 15,100 | 0 | 42,900 | ー |