CAPITA Inc.(7462) Historical

52 Week High Dec 3, 2025

611 JPY

52 Week Low Apr 7, 2025

280 JPY

Yearly High Dec 3, 2025

611 JPY

Yearly Low Apr 7, 2025

280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	525	611	524	539	+15	+2.86%	174,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	524	+4.80%	510	38,600	0	23,800	ー
Nov 21, 2025	500	+4.17%	490	80,200	0	21,900	ー
Nov 14, 2025	480	+7.14%	466	38,100	0	19,100	ー
Nov 7, 2025	448	+0.22%	446	19,300	0	16,800	ー
Oct 31, 2025	447	+0.90%	440	27,700	0	17,100	ー
Oct 24, 2025	443	+0.23%	445	23,700	0	17,000	ー
Oct 17, 2025	442	-0.67%	441	13,500	0	9,700	ー
Oct 10, 2025	445	-1.55%	455	22,300	0	8,500	ー
Oct 3, 2025	452	-6.61%	453	121,600	0	8,600	ー
Sep 26, 2025	484	-1.22%	498	142,100	0	3,900	ー
Sep 19, 2025	490	+2.30%	486	44,600	0	5,400	ー
Sep 12, 2025	479	-0.21%	495	259,700	0	11,700	ー
Sep 5, 2025	480	0.00%	475	120,200	0	5,500	ー
Aug 29, 2025	480	+13.48%	450	113,600	0	11,400	ー
Aug 22, 2025	423	-5.37%	428	143,900	0	24,600	ー
Aug 15, 2025	447	+0.45%	444	50,700	0	35,500	ー
Aug 8, 2025	445	-3.68%	447	103,700	0	35,100	ー
Aug 1, 2025	462	+3.13%	448	76,400	0	41,800	ー
Jul 25, 2025	448	+4.92%	431	41,200	0	41,500	ー
Jul 18, 2025	427	+0.23%	426	29,700	0	41,700	ー