Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 586 | 604 | 586 | 597 | +1 | +0.17% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 597 | 597 | 587 | 596 | -1 | -0.17% | 5,000 |
| Feb 10, 2026 | 602 | 602 | 597 | 597 | -3 | -0.50% | 600 |
| Feb 9, 2026 | 600 | 600 | 600 | 600 | +1 | +0.17% | 500 |
| Feb 6, 2026 | 597 | 601 | 596 | 599 | +2 | +0.34% | 2,900 |
| Feb 5, 2026 | 600 | 600 | 597 | 597 | +3 | +0.51% | 600 |
| Feb 4, 2026 | 597 | 604 | 594 | 594 | -4 | -0.67% | 2,400 |
| Feb 3, 2026 | 600 | 602 | 594 | 598 | -3 | -0.50% | 8,300 |
| Feb 2, 2026 | 602 | 604 | 601 | 601 | -1 | -0.17% | 1,500 |
| Jan 30, 2026 | 601 | 605 | 595 | 602 | 0 | 0.00% | 4,600 |
| Jan 29, 2026 | 598 | 603 | 598 | 602 | +1 | +0.17% | 8,000 |
| Jan 28, 2026 | 598 | 601 | 598 | 601 | +2 | +0.33% | 4,300 |
| Jan 27, 2026 | 597 | 599 | 597 | 599 | +2 | +0.34% | 9,800 |
| Jan 26, 2026 | 608 | 608 | 597 | 597 | -3 | -0.50% | 14,900 |
| Jan 23, 2026 | 600 | 610 | 598 | 600 | 0 | 0.00% | 8,300 |
| Jan 22, 2026 | 604 | 610 | 600 | 600 | -2 | -0.33% | 6,800 |
| Jan 21, 2026 | 597 | 616 | 596 | 602 | +4 | +0.67% | 9,300 |
| Jan 20, 2026 | 605 | 605 | 598 | 598 | -9 | -1.48% | 4,100 |
| Jan 19, 2026 | 609 | 613 | 606 | 607 | -2 | -0.33% | 11,600 |
| Jan 16, 2026 | 613 | 613 | 608 | 609 | -3 | -0.49% | 12,600 |
| Jan 15, 2026 | 620 | 620 | 607 | 612 | +1 | +0.16% | 18,200 |