Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 549 | 551 | 530 | 539 | -12 | -2.18% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 600 | 600 | 525 | 551 | -54 | -8.93% | 58,900 |
| Dec 3, 2025 | 579 | 611 | 573 | 605 | +49 | +8.81% | 54,600 |
| Dec 2, 2025 | 535 | 599 | 535 | 556 | +21 | +3.93% | 37,600 |
| Dec 1, 2025 | 525 | 535 | 524 | 535 | +11 | +2.10% | 12,900 |
| Nov 28, 2025 | 514 | 524 | 503 | 524 | +5 | +0.96% | 10,300 |
| Nov 27, 2025 | 520 | 521 | 503 | 519 | +2 | +0.39% | 12,200 |
| Nov 26, 2025 | 505 | 517 | 505 | 517 | +16 | +3.19% | 11,000 |
| Nov 25, 2025 | 492 | 507 | 492 | 501 | +1 | +0.20% | 5,100 |
| Nov 21, 2025 | 481 | 518 | 479 | 500 | +19 | +3.95% | 30,000 |
| Nov 20, 2025 | 483 | 491 | 474 | 481 | -1 | -0.21% | 13,600 |
| Nov 19, 2025 | 482 | 482 | 474 | 482 | +1 | +0.21% | 5,500 |
| Nov 18, 2025 | 480 | 481 | 472 | 481 | 0 | 0.00% | 9,500 |
| Nov 17, 2025 | 480 | 490 | 475 | 481 | +1 | +0.21% | 21,600 |
| Nov 14, 2025 | 478 | 480 | 476 | 480 | -1 | -0.21% | 2,400 |
| Nov 13, 2025 | 479 | 481 | 472 | 481 | +11 | +2.34% | 9,900 |
| Nov 12, 2025 | 456 | 471 | 456 | 470 | +6 | +1.29% | 10,500 |
| Nov 11, 2025 | 463 | 464 | 456 | 464 | +1 | +0.22% | 2,500 |
| Nov 10, 2025 | 449 | 463 | 446 | 463 | +15 | +3.35% | 12,800 |
| Nov 7, 2025 | 445 | 450 | 440 | 448 | 0 | 0.00% | 6,600 |
| Nov 6, 2025 | 445 | 448 | 443 | 448 | +3 | +0.67% | 1,400 |