kabutan

CAPITA Inc.(7462) Historical

7462
TSE Standard
CAPITA Inc.
597
JPY
+1
(+0.17%)
Feb 13, 3:30 pm JST
3.89
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
630 JPY
52 Week Low Apr 7, 2025
280 JPY
Yearly High Dec 25, 2025
630 JPY
Yearly Low Apr 7, 2025
280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 586 604 586 597 +1 +0.17% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 597 597 587 596 -1 -0.17% 5,000
Feb 10, 2026 602 602 597 597 -3 -0.50% 600
Feb 9, 2026 600 600 600 600 +1 +0.17% 500
Feb 6, 2026 597 601 596 599 +2 +0.34% 2,900
Feb 5, 2026 600 600 597 597 +3 +0.51% 600
Feb 4, 2026 597 604 594 594 -4 -0.67% 2,400
Feb 3, 2026 600 602 594 598 -3 -0.50% 8,300
Feb 2, 2026 602 604 601 601 -1 -0.17% 1,500
Jan 30, 2026 601 605 595 602 0 0.00% 4,600
Jan 29, 2026 598 603 598 602 +1 +0.17% 8,000
Jan 28, 2026 598 601 598 601 +2 +0.33% 4,300
Jan 27, 2026 597 599 597 599 +2 +0.34% 9,800
Jan 26, 2026 608 608 597 597 -3 -0.50% 14,900
Jan 23, 2026 600 610 598 600 0 0.00% 8,300
Jan 22, 2026 604 610 600 600 -2 -0.33% 6,800
Jan 21, 2026 597 616 596 602 +4 +0.67% 9,300
Jan 20, 2026 605 605 598 598 -9 -1.48% 4,100
Jan 19, 2026 609 613 606 607 -2 -0.33% 11,600
Jan 16, 2026 613 613 608 609 -3 -0.49% 12,600
Jan 15, 2026 620 620 607 612 +1 +0.16% 18,200