Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 535 | 537 | 530 | 537 | +13 | +2.48% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 515 | 533 | 515 | 524 | +5 | +0.96% | 8,600 |
| Apr 1, 2026 | 542 | 542 | 511 | 519 | -18 | -3.35% | 11,200 |
| Mar 31, 2026 | 526 | 537 | 520 | 537 | +11 | +2.09% | 4,400 |
| Mar 30, 2026 | 514 | 543 | 514 | 526 | -59 | -10.09% | 30,300 |
| Mar 27, 2026 | 580 | 601 | 580 | 585 | +1 | +0.17% | 17,900 |
| Mar 26, 2026 | 595 | 595 | 580 | 584 | -11 | -1.85% | 14,800 |
| Mar 25, 2026 | 595 | 600 | 590 | 595 | 0 | 0.00% | 2,600 |
| Mar 24, 2026 | 598 | 616 | 588 | 595 | -3 | -0.50% | 12,400 |
| Mar 23, 2026 | 603 | 605 | 598 | 598 | -6 | -0.99% | 6,900 |
| Mar 19, 2026 | 614 | 614 | 604 | 604 | -3 | -0.49% | 3,300 |
| Mar 18, 2026 | 618 | 618 | 605 | 607 | -3 | -0.49% | 4,000 |
| Mar 17, 2026 | 619 | 620 | 610 | 610 | -9 | -1.45% | 6,700 |
| Mar 16, 2026 | 604 | 620 | 604 | 619 | +7 | +1.14% | 8,500 |
| Mar 13, 2026 | 603 | 612 | 603 | 612 | -1 | -0.16% | 1,800 |
| Mar 12, 2026 | 608 | 615 | 608 | 613 | -5 | -0.81% | 1,700 |
| Mar 11, 2026 | 605 | 619 | 595 | 618 | +16 | +2.66% | 7,400 |
| Mar 10, 2026 | 599 | 602 | 597 | 602 | +3 | +0.50% | 2,300 |
| Mar 9, 2026 | 608 | 610 | 595 | 599 | -8 | -1.32% | 11,300 |
| Mar 6, 2026 | 603 | 609 | 601 | 607 | +4 | +0.66% | 2,100 |
| Mar 5, 2026 | 626 | 626 | 600 | 603 | -23 | -3.67% | 9,500 |