Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 335 | 335 | 335 | 335 | -8 | -2.33% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 339 | 358 | 339 | 343 | 0 | 0.00% | 2,700 |
Dec 19, 2024 | 335 | 343 | 322 | 343 | +7 | +2.08% | 4,700 |
Dec 18, 2024 | 327 | 364 | 327 | 336 | +7 | +2.13% | 9,100 |
Dec 17, 2024 | 310 | 329 | 303 | 329 | +22 | +7.17% | 44,700 |
Dec 16, 2024 | 307 | 308 | 303 | 307 | +4 | +1.32% | 36,000 |
Dec 13, 2024 | 301 | 303 | 301 | 303 | +2 | +0.66% | 57,300 |
Dec 12, 2024 | 310 | 310 | 299 | 301 | -9 | -2.90% | 64,900 |
Dec 11, 2024 | 299 | 314 | 299 | 310 | +10 | +3.33% | 5,200 |
Dec 10, 2024 | 300 | 310 | 298 | 300 | +2 | +0.67% | 9,300 |
Dec 9, 2024 | 303 | 309 | 295 | 298 | -10 | -3.25% | 4,800 |
Dec 6, 2024 | 312 | 312 | 303 | 308 | +1 | +0.33% | 2,000 |
Dec 5, 2024 | 312 | 326 | 294 | 307 | -4 | -1.29% | 23,500 |
Dec 4, 2024 | 310 | 367 | 300 | 311 | +1 | +0.32% | 67,800 |
Dec 3, 2024 | 314 | 317 | 310 | 310 | +3 | +0.98% | 1,200 |
Dec 2, 2024 | 309 | 309 | 307 | 307 | 0 | 0.00% | 500 |
Nov 29, 2024 | 303 | 308 | 303 | 307 | -4 | -1.29% | 600 |
Nov 28, 2024 | 308 | 316 | 308 | 311 | +3 | +0.97% | 1,000 |
Nov 27, 2024 | 314 | 315 | 308 | 308 | -8 | -2.53% | 1,900 |
Nov 26, 2024 | 319 | 319 | 316 | 316 | -3 | -0.94% | 300 |
Nov 25, 2024 | 324 | 324 | 313 | 319 | +2 | +0.63% | 1,700 |