kabutan

CAPITA Inc.(7462) Historical

7462
TSE Standard
CAPITA Inc.
537
JPY
+13
(+2.48%)
Apr 3, 2:44 pm JST
3.36
USD
Apr 3, 1:44 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
673 JPY
52 Week Low Apr 7, 2025
280 JPY
Yearly High Mar 4, 2026
673 JPY
Yearly Low Apr 1, 2026
511 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 535 537 530 537 +13 +2.48% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 515 533 515 524 +5 +0.96% 8,600
Apr 1, 2026 542 542 511 519 -18 -3.35% 11,200
Mar 31, 2026 526 537 520 537 +11 +2.09% 4,400
Mar 30, 2026 514 543 514 526 -59 -10.09% 30,300
Mar 27, 2026 580 601 580 585 +1 +0.17% 17,900
Mar 26, 2026 595 595 580 584 -11 -1.85% 14,800
Mar 25, 2026 595 600 590 595 0 0.00% 2,600
Mar 24, 2026 598 616 588 595 -3 -0.50% 12,400
Mar 23, 2026 603 605 598 598 -6 -0.99% 6,900
Mar 19, 2026 614 614 604 604 -3 -0.49% 3,300
Mar 18, 2026 618 618 605 607 -3 -0.49% 4,000
Mar 17, 2026 619 620 610 610 -9 -1.45% 6,700
Mar 16, 2026 604 620 604 619 +7 +1.14% 8,500
Mar 13, 2026 603 612 603 612 -1 -0.16% 1,800
Mar 12, 2026 608 615 608 613 -5 -0.81% 1,700
Mar 11, 2026 605 619 595 618 +16 +2.66% 7,400
Mar 10, 2026 599 602 597 602 +3 +0.50% 2,300
Mar 9, 2026 608 610 595 599 -8 -1.32% 11,300
Mar 6, 2026 603 609 601 607 +4 +0.66% 2,100
Mar 5, 2026 626 626 600 603 -23 -3.67% 9,500