Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 337 | 341 | 337 | 341 | +1 | +0.29% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 334 | 340 | 325 | 340 | +5 | +1.49% | 13,300 |
May 8, 2025 | 337 | 341 | 335 | 335 | -2 | -0.59% | 4,500 |
May 7, 2025 | 331 | 337 | 331 | 337 | +7 | +2.12% | 2,200 |
May 2, 2025 | 332 | 334 | 328 | 330 | -2 | -0.60% | 2,400 |
May 1, 2025 | 337 | 337 | 332 | 332 | -7 | -2.06% | 3,100 |
Apr 30, 2025 | 335 | 339 | 333 | 339 | +1 | +0.30% | 5,100 |
Apr 28, 2025 | 336 | 345 | 336 | 338 | +6 | +1.81% | 42,100 |
Apr 25, 2025 | 341 | 345 | 332 | 332 | -5 | -1.48% | 14,900 |
Apr 24, 2025 | 356 | 358 | 337 | 337 | -11 | -3.16% | 28,300 |
Apr 23, 2025 | 334 | 386 | 334 | 348 | +17 | +5.14% | 321,200 |
Apr 22, 2025 | 340 | 349 | 326 | 331 | -3 | -0.90% | 49,100 |
Apr 21, 2025 | 321 | 400 | 321 | 334 | +12 | +3.73% | 1,301,600 |
Apr 18, 2025 | 324 | 330 | 322 | 322 | -5 | -1.53% | 13,800 |
Apr 17, 2025 | 321 | 372 | 316 | 327 | +13 | +4.14% | 436,600 |
Apr 16, 2025 | 334 | 346 | 301 | 314 | -4 | -1.26% | 160,100 |
Apr 15, 2025 | 307 | 385 | 307 | 318 | +11 | +3.58% | 140,300 |
Apr 14, 2025 | 302 | 309 | 298 | 307 | +10 | +3.37% | 12,500 |
Apr 11, 2025 | 300 | 300 | 294 | 297 | -14 | -4.50% | 6,000 |
Apr 10, 2025 | 309 | 311 | 296 | 311 | +18 | +6.14% | 1,800 |
Apr 9, 2025 | 305 | 305 | 285 | 293 | -7 | -2.33% | 4,200 |