About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAPITA Inc.(7462) Historical

7462
TSE Standard
CAPITA Inc.
341
JPY
+1
(+0.29%)
May 12, 10:37 am JST
2.33
USD
May 11, 9:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
428 JPY
52 Week Low Aug 6, 2024
274 JPY
Yearly High Jan 10, 2025
428 JPY
Yearly Low Apr 7, 2025
280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 337 341 337 341 +1 +0.29% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 334 340 325 340 +5 +1.49% 13,300
May 8, 2025 337 341 335 335 -2 -0.59% 4,500
May 7, 2025 331 337 331 337 +7 +2.12% 2,200
May 2, 2025 332 334 328 330 -2 -0.60% 2,400
May 1, 2025 337 337 332 332 -7 -2.06% 3,100
Apr 30, 2025 335 339 333 339 +1 +0.30% 5,100
Apr 28, 2025 336 345 336 338 +6 +1.81% 42,100
Apr 25, 2025 341 345 332 332 -5 -1.48% 14,900
Apr 24, 2025 356 358 337 337 -11 -3.16% 28,300
Apr 23, 2025 334 386 334 348 +17 +5.14% 321,200
Apr 22, 2025 340 349 326 331 -3 -0.90% 49,100
Apr 21, 2025 321 400 321 334 +12 +3.73% 1,301,600
Apr 18, 2025 324 330 322 322 -5 -1.53% 13,800
Apr 17, 2025 321 372 316 327 +13 +4.14% 436,600
Apr 16, 2025 334 346 301 314 -4 -1.26% 160,100
Apr 15, 2025 307 385 307 318 +11 +3.58% 140,300
Apr 14, 2025 302 309 298 307 +10 +3.37% 12,500
Apr 11, 2025 300 300 294 297 -14 -4.50% 6,000
Apr 10, 2025 309 311 296 311 +18 +6.14% 1,800
Apr 9, 2025 305 305 285 293 -7 -2.33% 4,200