About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAPITA Inc.(7462) Historical

7462
TSE Standard
CAPITA Inc.
335
JPY
-8
(-2.33%)
Dec 23, 10:17 am JST
2.13
USD
Dec 22, 8:17 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
445 JPY
52 Week Low Aug 6, 2024
274 JPY
Yearly High Apr 1, 2024
445 JPY
Yearly Low Aug 6, 2024
274 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 378 445 274 335 -42 -11.14% 923,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 348 468 309 377 +29 +8.33% 2,448,900
2022 403 442 306 348 -56 -13.86% 521,900
2021 523 586 336 404 -139 -25.60% 1,724,800
2020 324 590 266 543 +223 +69.69% 6,630,000
2019 183 438 147 320 +122 +61.62% 6,202,500
2018 177 359 152 198 +21 +11.86% 27,695,500
2017 164 218 139 177 +16 +9.94% 2,915,000
2016 248 252 131 161 -87 -35.08% 5,843,500
2015 266 462 218 248 -20 -7.46% 49,836,999
2014 206 570 122 268 +64 +31.37% 104,024,498
2013 168 306 114 204 +40 +24.39% 49,066,999
2012 160 270 126 164 +6 +3.80% 26,927,500
2011 92 292 58 158 +64 +68.09% 36,908,499
2010 86 150 68 94 +10 +11.90% 7,595,500
2009 78 194 54 84 +6 +7.69% 10,622,000
2008 132 344 50 78 -64 -45.07% 28,501,500
2007 240 330 138 142 -92 -39.32% 5,793,000
2006 518 550 232 234 -286 -55.00% 2,389,000
2005 370 662 312 520 +178 +52.05% 2,341,500
2004 292 516 292 342 +52 +17.93% 505,500