Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 378 | 445 | 274 | 335 | -42 | -11.14% | 923,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 348 | 468 | 309 | 377 | +29 | +8.33% | 2,448,900 |
2022 | 403 | 442 | 306 | 348 | -56 | -13.86% | 521,900 |
2021 | 523 | 586 | 336 | 404 | -139 | -25.60% | 1,724,800 |
2020 | 324 | 590 | 266 | 543 | +223 | +69.69% | 6,630,000 |
2019 | 183 | 438 | 147 | 320 | +122 | +61.62% | 6,202,500 |
2018 | 177 | 359 | 152 | 198 | +21 | +11.86% | 27,695,500 |
2017 | 164 | 218 | 139 | 177 | +16 | +9.94% | 2,915,000 |
2016 | 248 | 252 | 131 | 161 | -87 | -35.08% | 5,843,500 |
2015 | 266 | 462 | 218 | 248 | -20 | -7.46% | 49,836,999 |
2014 | 206 | 570 | 122 | 268 | +64 | +31.37% | 104,024,498 |
2013 | 168 | 306 | 114 | 204 | +40 | +24.39% | 49,066,999 |
2012 | 160 | 270 | 126 | 164 | +6 | +3.80% | 26,927,500 |
2011 | 92 | 292 | 58 | 158 | +64 | +68.09% | 36,908,499 |
2010 | 86 | 150 | 68 | 94 | +10 | +11.90% | 7,595,500 |
2009 | 78 | 194 | 54 | 84 | +6 | +7.69% | 10,622,000 |
2008 | 132 | 344 | 50 | 78 | -64 | -45.07% | 28,501,500 |
2007 | 240 | 330 | 138 | 142 | -92 | -39.32% | 5,793,000 |
2006 | 518 | 550 | 232 | 234 | -286 | -55.00% | 2,389,000 |
2005 | 370 | 662 | 312 | 520 | +178 | +52.05% | 2,341,500 |
2004 | 292 | 516 | 292 | 342 | +52 | +17.93% | 505,500 |