CAPITA Inc.(7462) Historical

52 Week High Dec 3, 2025

611 JPY

52 Week Low Apr 7, 2025

280 JPY

Yearly High Dec 3, 2025

611 JPY

Yearly Low Apr 7, 2025

280 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	348	611	280	539	+192	+55.33%	6,772,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	378	445	274	347	-30	-7.96%	939,600
2023	348	468	309	377	+29	+8.33%	2,448,900
2022	403	442	306	348	-56	-13.86%	521,900
2021	523	586	336	404	-139	-25.60%	1,724,800
2020	324	590	266	543	+223	+69.69%	6,630,000
2019	183	438	147	320	+122	+61.62%	6,202,500
2018	177	359	152	198	+21	+11.86%	27,695,500
2017	164	218	139	177	+16	+9.94%	2,915,000
2016	248	252	131	161	-87	-35.08%	5,843,500
2015	266	462	218	248	-20	-7.46%	49,836,999
2014	206	570	122	268	+64	+31.37%	104,024,498
2013	168	306	114	204	+40	+24.39%	49,066,999
2012	160	270	126	164	+6	+3.80%	26,927,500
2011	92	292	58	158	+64	+68.09%	36,908,499
2010	86	150	68	94	+10	+11.90%	7,595,500
2009	78	194	54	84	+6	+7.69%	10,622,000
2008	132	344	50	78	-64	-45.07%	28,501,500
2007	240	330	138	142	-92	-39.32%	5,793,000
2006	518	550	232	234	-286	-55.00%	2,389,000
2005	370	662	312	520	+178	+52.05%	2,341,500