kabutan

CAPITA Inc.(7462) Historical

7462
TSE Standard
CAPITA Inc.
451
JPY
-11
(-2.38%)
Aug 4, 9:20 am JST
3.05
USD
Aug 3, 8:20 pm EDT
Result
PTS
outside of trading hours
451.1
Aug 4, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
488 JPY
52 Week Low Aug 6, 2024
274 JPY
Yearly High Aug 1, 2025
488 JPY
Yearly Low Apr 7, 2025
280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 348 488 280 451 +104 +29.97% 5,237,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 378 445 274 347 -30 -7.96% 939,600
2023 348 468 309 377 +29 +8.33% 2,448,900
2022 403 442 306 348 -56 -13.86% 521,900
2021 523 586 336 404 -139 -25.60% 1,724,800
2020 324 590 266 543 +223 +69.69% 6,630,000
2019 183 438 147 320 +122 +61.62% 6,202,500
2018 177 359 152 198 +21 +11.86% 27,695,500
2017 164 218 139 177 +16 +9.94% 2,915,000
2016 248 252 131 161 -87 -35.08% 5,843,500
2015 266 462 218 248 -20 -7.46% 49,836,999
2014 206 570 122 268 +64 +31.37% 104,024,498
2013 168 306 114 204 +40 +24.39% 49,066,999
2012 160 270 126 164 +6 +3.80% 26,927,500
2011 92 292 58 158 +64 +68.09% 36,908,499
2010 86 150 68 94 +10 +11.90% 7,595,500
2009 78 194 54 84 +6 +7.69% 10,622,000
2008 132 344 50 78 -64 -45.07% 28,501,500
2007 240 330 138 142 -92 -39.32% 5,793,000
2006 518 550 232 234 -286 -55.00% 2,389,000
2005 370 662 312 520 +178 +52.05% 2,341,500
1 2